Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-16 | 2,99 | 2,98 | 3,03 | 3,00 | 7.785 | +0,00% |
| 2005-06-15 | 3,05 | 3,00 | 3,05 | 3,00 | 14.207 | -2,60% |
| 2005-06-14 | 3,05 | 3,02 | 3,08 | 3,08 | 15.628 | -0,32% |
| 2005-06-13 | 3,05 | 3,04 | 3,10 | 3,09 | 10.161 | -0,32% |
| 2005-06-10 | 3,10 | 3,03 | 3,10 | 3,10 | 8.512 | +0,00% |
| 2005-06-09 | 3,17 | 3,05 | 3,17 | 3,10 | 10.776 | -0,64% |
| 2005-06-08 | 3,19 | 3,08 | 3,21 | 3,12 | 34.158 | -0,95% |
| 2005-06-07 | 3,11 | 3,10 | 3,21 | 3,15 | 39.994 | +2,27% |
| 2005-06-06 | 3,00 | 3,00 | 3,08 | 3,08 | 12.920 | +1,65% |
| 2005-06-03 | 3,01 | 2,98 | 3,04 | 3,03 | 13.726 | +0,00% |
| 2005-06-02 | 3,06 | 3,03 | 3,13 | 3,03 | 12.996 | -1,94% |
| 2005-06-01 | 3,13 | 3,06 | 3,13 | 3,09 | 22.346 | -1,90% |
| 2005-05-31 | 2,94 | 2,92 | 3,16 | 3,15 | 96.696 | +7,14% |
| 2005-05-30 | 2,91 | 2,88 | 2,94 | 2,94 | 16.721 | +1,38% |
| 2005-05-27 | 2,92 | 2,88 | 2,92 | 2,90 | 7.885 | -0,68% |
| 2005-05-25 | 2,90 | 2,88 | 2,92 | 2,92 | 19.475 | +0,00% |
| 2005-05-24 | 2,88 | 2,88 | 2,97 | 2,92 | 34.517 | +2,10% |
| 2005-05-23 | 2,88 | 2,78 | 2,88 | 2,86 | 27.723 | -0,35% |
| 2005-05-20 | 2,82 | 2,82 | 2,87 | 2,87 | 1.138 | +0,00% |
| 2005-05-19 | 2,81 | 2,81 | 2,87 | 2,87 | 8.206 | +1,06% |
