Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-18 | 2,84 | 2,83 | 2,85 | 2,84 | 7.519 | +1,79% |
| 2005-05-17 | 2,93 | 2,78 | 2,93 | 2,79 | 23.274 | -6,69% |
| 2005-05-16 | 3,00 | 2,93 | 3,01 | 2,99 | 7.300 | -0,33% |
| 2005-05-13 | 2,94 | 2,88 | 3,00 | 3,00 | 10.210 | +0,67% |
| 2005-05-12 | 3,04 | 2,98 | 3,04 | 2,98 | 910 | -1,97% |
| 2005-05-11 | 2,99 | 2,98 | 3,04 | 3,04 | 8.401 | +0,33% |
| 2005-05-10 | 3,01 | 2,99 | 3,04 | 3,03 | 9.710 | +1,00% |
| 2005-05-09 | 3,13 | 3,00 | 3,13 | 3,00 | 27.030 | -4,76% |
| 2005-05-06 | 3,20 | 2,99 | 3,20 | 3,15 | 30.193 | -4,55% |
| 2005-05-05 | 3,30 | 3,30 | 3,30 | 3,30 | 2.500 | +1,85% |
| 2005-05-04 | 3,28 | 3,24 | 3,32 | 3,24 | 3.601 | -0,61% |
| 2005-05-02 | 3,26 | 3,26 | 3,26 | 3,26 | 1.013 | +0,00% |
| 2005-04-29 | 3,26 | 3,17 | 3,26 | 3,26 | 1.790 | +1,87% |
| 2005-04-28 | 3,20 | 3,19 | 3,20 | 3,20 | 7.971 | -1,84% |
| 2005-04-27 | 3,26 | 3,26 | 3,26 | 3,26 | 647 | +0,00% |
| 2005-04-26 | 3,35 | 3,26 | 3,38 | 3,26 | 14.849 | -2,69% |
| 2005-04-25 | 3,30 | 3,26 | 3,35 | 3,35 | 7.388 | +1,82% |
| 2005-04-22 | 3,24 | 3,24 | 3,35 | 3,29 | 9.419 | +3,13% |
| 2005-04-21 | 3,23 | 3,14 | 3,24 | 3,19 | 5.097 | -0,62% |
| 2005-04-20 | 3,22 | 3,13 | 3,24 | 3,21 | 12.782 | -0,31% |
