Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-19 | 3,20 | 3,18 | 3,22 | 3,22 | 6.545 | -0,31% |
| 2005-04-18 | 3,36 | 3,20 | 3,36 | 3,23 | 21.040 | -3,87% |
| 2005-04-15 | 3,36 | 3,27 | 3,36 | 3,36 | 16.406 | -0,59% |
| 2005-04-14 | 3,40 | 3,24 | 3,40 | 3,38 | 13.463 | -0,59% |
| 2005-04-13 | 3,51 | 3,37 | 3,51 | 3,40 | 8.561 | -2,86% |
| 2005-04-12 | 3,49 | 3,49 | 3,51 | 3,50 | 1.797 | +0,00% |
| 2005-04-11 | 3,54 | 3,50 | 3,54 | 3,50 | 3.999 | -1,13% |
| 2005-04-07 | 3,50 | 3,50 | 3,54 | 3,54 | 3.290 | +0,28% |
| 2005-04-06 | 3,47 | 3,47 | 3,53 | 3,53 | 5.960 | +1,44% |
| 2005-04-05 | 3,50 | 3,47 | 3,50 | 3,48 | 4.142 | +0,00% |
| 2005-04-04 | 3,55 | 3,48 | 3,55 | 3,48 | 6.711 | -2,25% |
| 2005-04-01 | 3,68 | 3,55 | 3,68 | 3,56 | 5.743 | -1,11% |
| 2005-03-31 | 3,61 | 3,60 | 3,67 | 3,60 | 9.456 | -1,91% |
| 2005-03-30 | 3,51 | 3,51 | 3,67 | 3,67 | 19.658 | +5,46% |
| 2005-03-29 | 3,50 | 3,47 | 3,50 | 3,48 | 4.532 | +0,29% |
| 2005-03-24 | 3,49 | 3,45 | 3,52 | 3,47 | 9.724 | -1,98% |
| 2005-03-23 | 3,58 | 3,49 | 3,59 | 3,54 | 17.802 | -1,12% |
| 2005-03-22 | 3,57 | 3,55 | 3,60 | 3,58 | 31.001 | -0,56% |
| 2005-03-21 | 3,60 | 3,54 | 3,63 | 3,60 | 39.166 | +0,00% |
| 2005-03-18 | 3,58 | 3,55 | 3,62 | 3,60 | 23.049 | +1,12% |
