Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-17 | 3,60 | 3,55 | 3,61 | 3,56 | 20.856 | -2,20% |
| 2005-03-16 | 3,70 | 3,56 | 3,70 | 3,64 | 46.597 | -2,15% |
| 2005-03-15 | 3,75 | 3,70 | 3,75 | 3,72 | 18.924 | -2,11% |
| 2005-03-14 | 3,80 | 3,76 | 3,80 | 3,80 | 2.603 | +0,00% |
| 2005-03-11 | 3,83 | 3,72 | 3,84 | 3,80 | 6.759 | -0,78% |
| 2005-03-10 | 3,83 | 3,83 | 3,86 | 3,83 | 2.900 | +0,00% |
| 2005-03-09 | 3,88 | 3,82 | 3,88 | 3,83 | 6.482 | -0,26% |
| 2005-03-08 | 3,89 | 3,80 | 3,89 | 3,84 | 6.911 | -1,29% |
| 2005-03-07 | 3,85 | 3,85 | 3,90 | 3,89 | 24.903 | +0,78% |
| 2005-03-04 | 3,94 | 3,86 | 3,94 | 3,86 | 5.978 | -0,52% |
| 2005-03-03 | 3,88 | 3,85 | 3,95 | 3,88 | 16.275 | -0,77% |
| 2005-03-02 | 3,94 | 3,88 | 3,95 | 3,91 | 14.246 | -1,51% |
| 2005-03-01 | 3,95 | 3,94 | 4,02 | 3,97 | 6.621 | +0,00% |
| 2005-02-28 | 4,02 | 3,95 | 4,02 | 3,97 | 10.923 | -2,46% |
| 2005-02-25 | 4,10 | 4,00 | 4,15 | 4,07 | 81.249 | +0,00% |
| 2005-02-24 | 3,86 | 3,85 | 4,09 | 4,07 | 84.121 | +5,44% |
| 2005-02-23 | 3,90 | 3,86 | 3,90 | 3,86 | 21.502 | -1,03% |
| 2005-02-22 | 3,91 | 3,85 | 3,91 | 3,90 | 10.640 | -1,27% |
| 2005-02-21 | 3,90 | 3,86 | 3,95 | 3,95 | 6.478 | +0,00% |
| 2005-02-18 | 3,95 | 3,90 | 3,95 | 3,95 | 9.559 | +0,00% |
