Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-20 | 3,90 | 3,78 | 3,90 | 3,82 | 32.007 | -2,80% |
| 2005-01-19 | 3,65 | 3,61 | 3,96 | 3,93 | 148.810 | +7,08% |
| 2005-01-18 | 3,77 | 3,60 | 3,80 | 3,67 | 97.683 | -3,42% |
| 2005-01-17 | 3,91 | 3,76 | 3,95 | 3,80 | 95.535 | -4,28% |
| 2005-01-14 | 4,03 | 3,90 | 4,04 | 3,97 | 84.066 | -1,24% |
| 2005-01-13 | 4,09 | 4,00 | 4,10 | 4,02 | 40.428 | -0,74% |
| 2005-01-12 | 4,00 | 4,00 | 4,09 | 4,05 | 52.609 | +0,50% |
| 2005-01-11 | 4,23 | 4,03 | 4,23 | 4,03 | 139.826 | -5,84% |
| 2005-01-10 | 4,46 | 4,24 | 4,46 | 4,28 | 65.675 | -4,89% |
| 2005-01-07 | 4,45 | 4,45 | 4,55 | 4,50 | 31.456 | +1,12% |
| 2005-01-06 | 4,45 | 4,42 | 4,53 | 4,45 | 66.080 | -3,26% |
| 2005-01-05 | 4,65 | 4,52 | 4,65 | 4,60 | 74.714 | -0,43% |
| 2005-01-04 | 4,70 | 4,60 | 4,72 | 4,62 | 81.664 | -1,70% |
| 2005-01-03 | 4,65 | 4,60 | 4,84 | 4,70 | 209.786 | +2,17% |
| 2004-12-31 | 4,41 | 4,41 | 4,65 | 4,60 | 165.282 | +5,75% |
| 2004-12-30 | 4,59 | 4,33 | 4,60 | 4,35 | 395.994 | -8,03% |
| 2004-12-29 | 5,00 | 4,60 | 5,05 | 4,73 | 388.234 | -4,64% |
| 2004-12-28 | 4,73 | 4,60 | 5,20 | 4,96 | 918.410 | +8,06% |
| 2004-12-27 | 4,08 | 4,02 | 4,60 | 4,59 | 965.593 | +17,09% |
| 2004-12-24 | 3,77 | 3,72 | 3,92 | 3,92 | 154.541 | +5,95% |
