Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-08 | 1,88 | 1,86 | 1,88 | 1,87 | 7.633 | -0,53% |
| 2017-08-07 | 1,87 | 1,86 | 1,88 | 1,88 | 4.410 | +0,00% |
| 2017-08-04 | 1,83 | 1,83 | 1,88 | 1,88 | 1.705 | +0,53% |
| 2017-08-03 | 1,85 | 1,85 | 1,88 | 1,87 | 4.122 | +0,00% |
| 2017-08-02 | 1,86 | 1,83 | 1,87 | 1,87 | 7.779 | +1,08% |
| 2017-08-01 | 1,92 | 1,85 | 1,92 | 1,85 | 13.581 | -1,60% |
| 2017-07-31 | 1,88 | 1,88 | 1,89 | 1,88 | 4.090 | +0,00% |
| 2017-07-28 | 1,85 | 1,85 | 1,88 | 1,88 | 151 | +0,00% |
| 2017-07-27 | 1,85 | 1,85 | 1,88 | 1,88 | 1.156 | +1,62% |
| 2017-07-26 | 1,85 | 1,85 | 1,85 | 1,85 | 400 | +0,00% |
| 2017-07-25 | 1,84 | 1,84 | 1,85 | 1,85 | 1.092 | -0,54% |
| 2017-07-24 | 1,86 | 1,86 | 1,86 | 1,86 | 389 | +0,00% |
| 2017-07-21 | 1,86 | 1,86 | 1,86 | 1,86 | 39 | +0,00% |
| 2017-07-20 | 1,85 | 1,85 | 1,86 | 1,86 | 791 | +0,00% |
| 2017-07-19 | 1,86 | 1,86 | 1,86 | 1,86 | 47 | +2,76% |
| 2017-07-18 | 1,84 | 1,81 | 1,84 | 1,81 | 3.100 | -1,63% |
| 2017-07-17 | 1,84 | 1,84 | 1,84 | 1,84 | 1.000 | -1,08% |
| 2017-07-14 | 1,86 | 1,86 | 1,86 | 1,86 | 43 | +0,00% |
| 2017-07-13 | 1,86 | 1,86 | 1,86 | 1,86 | 36 | +0,00% |
| 2017-07-12 | 1,84 | 1,82 | 1,86 | 1,86 | 4.033 | +3,33% |
