Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-11 | 1,80 | 1,80 | 1,84 | 1,80 | 357 | +0,00% |
| 2017-07-10 | 1,81 | 1,80 | 1,83 | 1,80 | 2.919 | -0,55% |
| 2017-07-07 | 1,81 | 1,81 | 1,81 | 1,81 | 58 | +0,00% |
| 2017-07-06 | 1,84 | 1,81 | 1,84 | 1,81 | 700 | -0,55% |
| 2017-07-04 | 1,81 | 1,81 | 1,82 | 1,82 | 7.410 | +0,00% |
| 2017-07-03 | 1,87 | 1,82 | 1,87 | 1,82 | 18.067 | -4,21% |
| 2017-06-30 | 1,85 | 1,85 | 1,90 | 1,90 | 5.620 | +2,70% |
| 2017-06-29 | 1,85 | 1,85 | 1,85 | 1,85 | 27 | +0,00% |
| 2017-06-28 | 1,85 | 1,85 | 1,85 | 1,85 | 427 | +0,00% |
| 2017-06-27 | 1,89 | 1,85 | 1,89 | 1,85 | 743 | +0,54% |
| 2017-06-26 | 1,84 | 1,84 | 1,84 | 1,84 | 460 | -2,65% |
| 2017-06-23 | 1,87 | 1,84 | 1,89 | 1,89 | 2.575 | -0,53% |
| 2017-06-21 | 1,91 | 1,88 | 1,91 | 1,90 | 6.650 | -2,56% |
| 2017-06-20 | 1,95 | 1,95 | 1,95 | 1,95 | 46 | +0,00% |
| 2017-06-19 | 1,96 | 1,92 | 1,96 | 1,95 | 2.000 | -4,88% |
| 2017-06-16 | 1,92 | 1,89 | 2,05 | 2,05 | 12.528 | +4,59% |
| 2017-06-14 | 1,97 | 1,92 | 1,97 | 1,96 | 1.983 | +2,62% |
| 2017-06-12 | 1,94 | 1,91 | 1,99 | 1,91 | 853 | -1,55% |
| 2017-06-09 | 1,95 | 1,94 | 1,95 | 1,94 | 600 | +0,00% |
| 2017-06-08 | 1,93 | 1,93 | 1,96 | 1,94 | 4.000 | +2,11% |
