Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-07 | 1,90 | 1,90 | 1,97 | 1,90 | 5.443 | -4,04% |
| 2017-06-06 | 1,90 | 1,90 | 1,98 | 1,98 | 120 | +1,54% |
| 2017-06-05 | 1,97 | 1,95 | 1,97 | 1,95 | 8.390 | +0,00% |
| 2017-06-02 | 2,03 | 1,95 | 2,03 | 1,95 | 4.716 | +0,00% |
| 2017-06-01 | 1,94 | 1,94 | 1,95 | 1,95 | 6.644 | +1,04% |
| 2017-05-31 | 1,92 | 1,86 | 1,93 | 1,93 | 1.168 | +1,05% |
| 2017-05-30 | 1,96 | 1,91 | 1,96 | 1,91 | 5.778 | -2,55% |
| 2017-05-29 | 2,01 | 1,96 | 2,01 | 1,96 | 1.333 | -2,97% |
| 2017-05-26 | 1,95 | 1,93 | 2,10 | 2,02 | 50.214 | +9,19% |
| 2017-05-25 | 1,85 | 1,82 | 1,85 | 1,85 | 2.648 | +0,00% |
| 2017-05-24 | 1,84 | 1,84 | 1,85 | 1,85 | 6.816 | +0,00% |
| 2017-05-23 | 1,82 | 1,82 | 1,85 | 1,85 | 267 | +1,65% |
| 2017-05-22 | 1,88 | 1,80 | 1,88 | 1,82 | 19.522 | -4,21% |
| 2017-05-19 | 1,96 | 1,90 | 1,96 | 1,90 | 5.042 | +0,00% |
| 2017-05-18 | 1,96 | 1,90 | 1,96 | 1,90 | 1.138 | -3,06% |
| 2017-05-17 | 1,96 | 1,96 | 1,96 | 1,96 | 14 | +2,62% |
| 2017-05-16 | 1,95 | 1,91 | 1,95 | 1,91 | 227 | -2,05% |
| 2017-05-15 | 1,93 | 1,91 | 1,95 | 1,95 | 3.432 | -1,02% |
| 2017-05-12 | 1,97 | 1,92 | 1,97 | 1,97 | 1.029 | +2,60% |
| 2017-05-11 | 1,98 | 1,92 | 1,98 | 1,92 | 4.416 | -4,95% |
