Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-10 | 1,98 | 1,98 | 2,02 | 2,02 | 1.032 | +0,00% |
| 2017-05-09 | 2,02 | 1,96 | 2,03 | 2,02 | 2.126 | +0,00% |
| 2017-05-08 | 1,95 | 1,95 | 2,02 | 2,02 | 114 | +2,54% |
| 2017-05-05 | 2,00 | 1,97 | 2,03 | 1,97 | 5.128 | -1,50% |
| 2017-05-02 | 1,95 | 1,95 | 2,00 | 2,00 | 2.002 | +0,00% |
| 2017-04-28 | 2,00 | 2,00 | 2,04 | 2,00 | 1.385 | -1,96% |
| 2017-04-27 | 1,96 | 1,95 | 2,04 | 2,04 | 1.268 | +4,62% |
| 2017-04-26 | 1,96 | 1,91 | 2,05 | 1,95 | 10.860 | -6,25% |
| 2017-04-25 | 2,05 | 2,00 | 2,09 | 2,08 | 8.215 | +0,48% |
| 2017-04-24 | 2,02 | 2,02 | 2,07 | 2,07 | 1.225 | +0,98% |
| 2017-04-21 | 2,05 | 2,05 | 2,05 | 2,05 | 30 | -0,97% |
| 2017-04-20 | 2,04 | 2,04 | 2,07 | 2,07 | 3.736 | +2,99% |
| 2017-04-19 | 2,10 | 2,01 | 2,10 | 2,01 | 13.491 | -4,74% |
| 2017-04-18 | 2,11 | 2,10 | 2,11 | 2,11 | 4.116 | -2,31% |
| 2017-04-13 | 2,16 | 2,16 | 2,16 | 2,16 | 28 | +0,00% |
| 2017-04-12 | 2,16 | 2,16 | 2,16 | 2,16 | 20 | +0,00% |
| 2017-04-11 | 2,14 | 2,14 | 2,16 | 2,16 | 1.769 | -1,82% |
| 2017-04-10 | 2,21 | 2,20 | 2,21 | 2,20 | 56 | +1,85% |
| 2017-04-07 | 2,08 | 2,08 | 2,27 | 2,16 | 19.855 | +3,35% |
| 2017-04-06 | 2,17 | 2,09 | 2,18 | 2,09 | 2.540 | -4,13% |
