Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 2,10 | 2,10 | 2,18 | 2,18 | 498 | +0,93% |
| 2017-04-04 | 2,09 | 2,09 | 2,16 | 2,16 | 6.731 | +4,85% |
| 2017-04-03 | 2,07 | 2,06 | 2,09 | 2,06 | 2.531 | -1,90% |
| 2017-03-31 | 2,09 | 2,09 | 2,10 | 2,10 | 2.550 | +0,00% |
| 2017-03-29 | 2,04 | 2,04 | 2,10 | 2,10 | 250 | -0,94% |
| 2017-03-28 | 2,11 | 2,11 | 2,12 | 2,12 | 1.500 | +0,47% |
| 2017-03-24 | 2,11 | 2,03 | 2,11 | 2,11 | 3.012 | +2,43% |
| 2017-03-23 | 2,08 | 2,05 | 2,11 | 2,06 | 8.811 | -4,19% |
| 2017-03-22 | 2,15 | 2,08 | 2,15 | 2,15 | 5.291 | -0,46% |
| 2017-03-21 | 2,16 | 2,16 | 2,16 | 2,16 | 2 | +1,89% |
| 2017-03-20 | 2,12 | 2,11 | 2,12 | 2,12 | 2.730 | +0,00% |
| 2017-03-17 | 2,13 | 2,12 | 2,17 | 2,12 | 2.640 | +0,00% |
| 2017-03-16 | 2,10 | 2,07 | 2,13 | 2,12 | 8.557 | -4,07% |
| 2017-03-13 | 2,23 | 2,02 | 2,23 | 2,21 | 12.938 | -0,90% |
| 2017-03-08 | 2,05 | 2,05 | 2,23 | 2,23 | 25.001 | +4,69% |
| 2017-03-07 | 2,14 | 2,06 | 2,16 | 2,13 | 11.471 | -0,93% |
| 2017-03-06 | 2,13 | 2,00 | 2,18 | 2,15 | 14.980 | -1,38% |
| 2017-03-03 | 2,18 | 2,11 | 2,18 | 2,18 | 7.555 | +0,46% |
| 2017-03-02 | 2,17 | 2,15 | 2,17 | 2,17 | 6.086 | -0,91% |
| 2017-03-01 | 2,14 | 2,14 | 2,20 | 2,19 | 1.898 | +0,00% |
