Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-28 | 2,13 | 2,08 | 2,20 | 2,19 | 15.076 | +1,39% |
| 2017-02-27 | 2,32 | 2,10 | 2,32 | 2,16 | 18.235 | -8,09% |
| 2017-02-24 | 2,35 | 2,26 | 2,37 | 2,35 | 9.144 | -2,49% |
| 2017-02-23 | 2,36 | 2,35 | 2,41 | 2,41 | 2.764 | +0,84% |
| 2017-02-22 | 2,36 | 2,36 | 2,45 | 2,39 | 7.930 | +1,70% |
| 2017-02-21 | 2,42 | 2,35 | 2,42 | 2,35 | 8.426 | -4,08% |
| 2017-02-20 | 2,40 | 2,39 | 2,45 | 2,45 | 9.400 | +2,51% |
| 2017-02-17 | 2,34 | 2,34 | 2,39 | 2,39 | 7.661 | -0,42% |
| 2017-02-15 | 2,33 | 2,33 | 2,40 | 2,40 | 4.418 | +0,00% |
| 2017-02-14 | 2,35 | 2,33 | 2,40 | 2,40 | 7.121 | +0,84% |
| 2017-02-13 | 2,35 | 2,33 | 2,40 | 2,38 | 8.887 | +1,28% |
| 2017-02-10 | 2,31 | 2,31 | 2,43 | 2,35 | 34.774 | +3,07% |
| 2017-02-09 | 2,30 | 2,28 | 2,42 | 2,28 | 27.238 | -0,87% |
| 2017-02-08 | 2,31 | 2,30 | 2,34 | 2,30 | 4.396 | -1,29% |
| 2017-02-07 | 2,32 | 2,31 | 2,33 | 2,33 | 6.585 | +0,43% |
| 2017-02-06 | 2,30 | 2,26 | 2,32 | 2,32 | 6.414 | +0,87% |
| 2017-02-03 | 2,27 | 2,25 | 2,30 | 2,30 | 7.438 | +0,44% |
| 2017-02-02 | 2,28 | 2,25 | 2,30 | 2,29 | 24.993 | +0,44% |
| 2017-02-01 | 2,32 | 2,28 | 2,34 | 2,28 | 9.565 | -1,30% |
| 2017-01-31 | 2,25 | 2,22 | 2,31 | 2,31 | 17.970 | +2,21% |
