Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-30 | 2,29 | 2,26 | 2,34 | 2,26 | 8.629 | -0,88% |
| 2017-01-27 | 2,24 | 2,24 | 2,30 | 2,28 | 9.168 | +3,64% |
| 2017-01-26 | 2,31 | 2,17 | 2,31 | 2,20 | 17.623 | -4,76% |
| 2017-01-25 | 2,40 | 2,26 | 2,40 | 2,31 | 28.985 | -2,12% |
| 2017-01-24 | 2,39 | 2,28 | 2,39 | 2,36 | 15.041 | +1,29% |
| 2017-01-23 | 2,35 | 2,30 | 2,45 | 2,33 | 29.265 | +0,00% |
| 2017-01-20 | 2,13 | 2,13 | 2,34 | 2,33 | 59.512 | +10,95% |
| 2017-01-19 | 2,10 | 2,10 | 2,10 | 2,10 | 26 | +1,94% |
| 2017-01-18 | 2,10 | 2,06 | 2,10 | 2,06 | 856 | -1,90% |
| 2017-01-17 | 2,10 | 2,10 | 2,16 | 2,10 | 6.082 | +2,44% |
| 2017-01-16 | 2,05 | 2,05 | 2,05 | 2,05 | 368 | -2,38% |
| 2017-01-13 | 2,03 | 2,03 | 2,15 | 2,10 | 1.054 | +0,00% |
| 2017-01-12 | 2,10 | 2,01 | 2,10 | 2,10 | 9.941 | +0,00% |
| 2017-01-11 | 2,15 | 2,10 | 2,15 | 2,10 | 408 | -0,47% |
| 2017-01-10 | 2,00 | 2,00 | 2,16 | 2,11 | 22.515 | +7,11% |
| 2017-01-09 | 1,87 | 1,87 | 1,97 | 1,97 | 32.951 | +5,35% |
| 2017-01-05 | 1,81 | 1,80 | 1,87 | 1,87 | 5.063 | +0,54% |
| 2017-01-04 | 1,85 | 1,85 | 1,88 | 1,86 | 4.151 | +2,20% |
| 2017-01-03 | 1,82 | 1,82 | 1,85 | 1,82 | 416 | -1,62% |
| 2017-01-02 | 1,82 | 1,82 | 1,85 | 1,85 | 3.406 | -1,60% |
