Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-30 | 1,83 | 1,83 | 1,88 | 1,88 | 626 | +0,00% |
| 2016-12-29 | 1,88 | 1,83 | 1,88 | 1,88 | 186 | +0,53% |
| 2016-12-28 | 1,83 | 1,80 | 1,91 | 1,87 | 17.912 | -0,53% |
| 2016-12-27 | 1,83 | 1,78 | 1,96 | 1,88 | 19.578 | +3,30% |
| 2016-12-23 | 1,90 | 1,82 | 1,95 | 1,82 | 22.292 | -3,70% |
| 2016-12-22 | 1,90 | 1,89 | 1,95 | 1,89 | 1.853 | -2,07% |
| 2016-12-21 | 1,86 | 1,85 | 1,93 | 1,93 | 11.862 | +4,32% |
| 2016-12-20 | 1,89 | 1,84 | 1,89 | 1,85 | 2.188 | +0,00% |
| 2016-12-19 | 1,94 | 1,83 | 1,94 | 1,85 | 8.845 | -4,64% |
| 2016-12-16 | 1,83 | 1,82 | 1,94 | 1,94 | 15.442 | +5,43% |
| 2016-12-15 | 1,88 | 1,84 | 1,88 | 1,84 | 1.242 | +0,55% |
| 2016-12-14 | 1,88 | 1,83 | 1,88 | 1,83 | 1.421 | -3,17% |
| 2016-12-13 | 1,82 | 1,82 | 1,89 | 1,89 | 3.807 | +1,61% |
| 2016-12-12 | 1,86 | 1,83 | 1,86 | 1,86 | 5.114 | -2,11% |
| 2016-12-09 | 1,85 | 1,85 | 1,90 | 1,90 | 203 | +0,00% |
| 2016-12-08 | 1,90 | 1,89 | 1,90 | 1,90 | 1.129 | +2,70% |
| 2016-12-07 | 1,85 | 1,85 | 1,86 | 1,85 | 2.004 | -2,63% |
| 2016-12-06 | 1,90 | 1,90 | 1,90 | 1,90 | 215 | -1,55% |
| 2016-12-05 | 1,90 | 1,90 | 1,93 | 1,93 | 3.245 | +1,58% |
| 2016-12-02 | 1,86 | 1,85 | 1,90 | 1,90 | 5.931 | +2,15% |
