Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-01 | 1,90 | 1,86 | 1,90 | 1,86 | 905 | +0,00% |
| 2016-11-30 | 1,92 | 1,86 | 1,92 | 1,86 | 5.254 | +0,54% |
| 2016-11-29 | 1,85 | 1,85 | 1,92 | 1,85 | 2.157 | -3,14% |
| 2016-11-28 | 1,85 | 1,85 | 1,95 | 1,91 | 22.581 | -0,52% |
| 2016-11-25 | 1,91 | 1,89 | 1,92 | 1,92 | 6.878 | -1,54% |
| 2016-11-24 | 1,93 | 1,90 | 1,96 | 1,95 | 17.272 | -0,51% |
| 2016-11-23 | 1,97 | 1,90 | 1,97 | 1,96 | 2.622 | -0,51% |
| 2016-11-22 | 1,97 | 1,97 | 1,97 | 1,97 | 122 | -1,01% |
| 2016-11-21 | 1,98 | 1,98 | 1,99 | 1,99 | 1.862 | +1,02% |
| 2016-11-18 | 1,94 | 1,90 | 1,97 | 1,97 | 7.367 | +0,00% |
| 2016-11-15 | 1,95 | 1,83 | 1,97 | 1,97 | 13.291 | +1,03% |
| 2016-11-14 | 1,88 | 1,88 | 1,95 | 1,95 | 222 | -0,51% |
| 2016-11-10 | 1,88 | 1,87 | 1,96 | 1,96 | 171 | +0,00% |
| 2016-11-09 | 1,96 | 1,86 | 1,96 | 1,96 | 63 | +0,00% |
| 2016-11-08 | 1,96 | 1,96 | 1,96 | 1,96 | 11 | +0,00% |
| 2016-11-07 | 1,96 | 1,96 | 1,96 | 1,96 | 683 | +1,03% |
| 2016-11-04 | 1,93 | 1,93 | 1,94 | 1,94 | 2.550 | +0,52% |
| 2016-11-03 | 1,90 | 1,84 | 2,04 | 1,93 | 3.106 | -1,03% |
| 2016-11-02 | 1,90 | 1,90 | 1,95 | 1,95 | 700 | -1,02% |
| 2016-10-31 | 2,05 | 1,90 | 2,05 | 1,97 | 4.961 | -2,96% |
