Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-27 | 2,03 | 2,03 | 2,03 | 2,03 | 10 | -0,98% |
| 2016-10-26 | 1,85 | 1,85 | 2,05 | 2,05 | 30.184 | +7,89% |
| 2016-10-25 | 1,83 | 1,83 | 1,90 | 1,90 | 8.436 | +0,00% |
| 2016-10-24 | 1,85 | 1,83 | 1,90 | 1,90 | 12.879 | +0,00% |
| 2016-10-21 | 1,84 | 1,84 | 1,92 | 1,90 | 7.424 | +0,00% |
| 2016-10-20 | 1,89 | 1,89 | 1,90 | 1,90 | 5.102 | +0,00% |
| 2016-10-19 | 1,90 | 1,82 | 1,90 | 1,90 | 12.241 | -0,52% |
| 2016-10-18 | 1,88 | 1,85 | 1,91 | 1,91 | 415 | -0,52% |
| 2016-10-17 | 1,98 | 1,83 | 1,98 | 1,92 | 4.344 | -0,52% |
| 2016-10-14 | 2,00 | 1,88 | 2,00 | 1,93 | 14.883 | -3,50% |
| 2016-10-13 | 2,03 | 1,88 | 2,03 | 2,00 | 6.954 | -2,91% |
| 2016-10-12 | 1,90 | 1,88 | 2,06 | 2,06 | 19.057 | +0,00% |
| 2016-10-11 | 2,04 | 1,90 | 2,07 | 2,06 | 12.309 | +5,10% |
| 2016-10-10 | 2,08 | 1,93 | 2,08 | 1,96 | 6.703 | -5,77% |
| 2016-10-07 | 2,08 | 1,96 | 2,08 | 2,08 | 27 | +0,00% |
| 2016-10-06 | 2,09 | 2,01 | 2,09 | 2,08 | 124 | -0,48% |
| 2016-10-05 | 2,13 | 2,09 | 2,13 | 2,09 | 11 | -3,24% |
| 2016-10-03 | 2,32 | 2,00 | 2,32 | 2,16 | 16.834 | -0,92% |
| 2016-09-30 | 2,31 | 2,10 | 2,31 | 2,18 | 600 | -0,91% |
| 2016-09-29 | 2,28 | 2,07 | 2,28 | 2,20 | 10.611 | -1,79% |
