Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-29 | 2,60 | 2,60 | 2,60 | 2,60 | 15 | -1,52% |
| 2016-08-26 | 2,57 | 2,56 | 2,64 | 2,64 | 8.323 | +0,00% |
| 2016-08-25 | 2,60 | 2,56 | 2,65 | 2,64 | 6.878 | +1,54% |
| 2016-08-24 | 2,60 | 2,60 | 2,60 | 2,60 | 26 | +0,00% |
| 2016-08-23 | 2,60 | 2,60 | 2,60 | 2,60 | 26 | -0,76% |
| 2016-08-22 | 2,53 | 2,53 | 2,62 | 2,62 | 57 | +0,00% |
| 2016-08-19 | 2,74 | 2,62 | 2,74 | 2,62 | 72 | +0,00% |
| 2016-08-18 | 2,53 | 2,53 | 2,62 | 2,62 | 103 | -0,38% |
| 2016-08-17 | 2,63 | 2,63 | 2,63 | 2,63 | 1.914 | +0,00% |
| 2016-08-16 | 2,58 | 2,52 | 2,79 | 2,63 | 9.443 | +0,00% |
| 2016-08-12 | 2,63 | 2,59 | 2,72 | 2,63 | 8.450 | -4,36% |
| 2016-08-11 | 2,74 | 2,62 | 2,75 | 2,75 | 2.882 | +4,56% |
| 2016-08-10 | 2,67 | 2,63 | 2,67 | 2,63 | 4.140 | -4,36% |
| 2016-08-09 | 2,80 | 2,65 | 2,80 | 2,75 | 6.329 | -1,79% |
| 2016-08-08 | 2,90 | 2,73 | 2,90 | 2,80 | 3.622 | -4,76% |
| 2016-08-05 | 2,80 | 2,75 | 2,94 | 2,94 | 325 | +0,00% |
| 2016-08-04 | 2,87 | 2,82 | 2,94 | 2,94 | 7.074 | +3,16% |
| 2016-08-03 | 2,81 | 2,67 | 2,90 | 2,85 | 20.500 | -2,06% |
| 2016-08-02 | 2,60 | 2,50 | 2,91 | 2,91 | 17.698 | +7,78% |
| 2016-08-01 | 2,70 | 2,60 | 2,70 | 2,70 | 1.249 | +4,25% |
