Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-22 | 1,50 | 1,50 | 1,50 | 1,50 | 14 | +0,00% |
| 2019-01-21 | 1,50 | 1,50 | 1,50 | 1,50 | 2 | +0,00% |
| 2019-01-18 | 1,46 | 1,46 | 1,50 | 1,50 | 1.268 | +0,67% |
| 2019-01-16 | 1,47 | 1,47 | 1,49 | 1,49 | 1.227 | -0,67% |
| 2019-01-15 | 1,43 | 1,43 | 1,50 | 1,50 | 1.018 | +4,17% |
| 2019-01-14 | 1,43 | 1,43 | 1,44 | 1,44 | 24 | +1,41% |
| 2019-01-11 | 1,42 | 1,42 | 1,42 | 1,42 | 55 | +0,00% |
| 2019-01-09 | 1,40 | 1,40 | 1,42 | 1,42 | 5.474 | +0,00% |
| 2019-01-08 | 1,42 | 1,42 | 1,42 | 1,42 | 18 | +5,19% |
| 2019-01-07 | 1,42 | 1,35 | 1,42 | 1,35 | 150 | -5,59% |
| 2019-01-03 | 1,43 | 1,43 | 1,43 | 1,43 | 98 | -1,38% |
| 2019-01-02 | 1,53 | 1,40 | 1,53 | 1,45 | 1.767 | +3,57% |
| 2018-12-28 | 1,38 | 1,36 | 1,40 | 1,40 | 2.433 | +0,00% |
| 2018-12-27 | 1,35 | 1,35 | 1,40 | 1,40 | 248 | +4,48% |
| 2018-12-21 | 1,37 | 1,34 | 1,40 | 1,34 | 22.434 | -2,19% |
| 2018-12-20 | 1,38 | 1,37 | 1,40 | 1,37 | 4.567 | -0,72% |
| 2018-12-19 | 1,41 | 1,38 | 1,41 | 1,38 | 237 | -2,13% |
| 2018-12-18 | 1,41 | 1,40 | 1,43 | 1,41 | 7.491 | +0,00% |
| 2018-12-17 | 1,35 | 1,35 | 1,41 | 1,41 | 7.391 | +0,71% |
| 2018-12-14 | 1,40 | 1,38 | 1,40 | 1,40 | 328 | +2,94% |
