Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-25 | 2,39 | 2,37 | 2,39 | 2,37 | 389 | -3,27% |
| 2016-05-24 | 2,45 | 2,39 | 2,45 | 2,45 | 15.611 | -2,78% |
| 2016-05-23 | 2,43 | 2,43 | 2,54 | 2,52 | 596 | -1,18% |
| 2016-05-20 | 2,50 | 2,50 | 2,55 | 2,55 | 520 | -1,92% |
| 2016-05-19 | 2,53 | 2,49 | 2,60 | 2,60 | 1.230 | +0,00% |
| 2016-05-18 | 2,67 | 2,45 | 2,67 | 2,60 | 14.771 | -2,62% |
| 2016-05-17 | 2,70 | 2,58 | 2,70 | 2,67 | 4.638 | +3,09% |
| 2016-05-16 | 2,70 | 2,56 | 2,72 | 2,59 | 22.940 | -2,26% |
| 2016-05-13 | 2,70 | 2,47 | 2,70 | 2,65 | 3.876 | -1,85% |
| 2016-05-12 | 2,70 | 2,70 | 2,70 | 2,70 | 1.294 | +0,00% |
| 2016-05-11 | 2,72 | 2,57 | 2,72 | 2,70 | 4.359 | -1,46% |
| 2016-05-09 | 2,72 | 2,60 | 2,75 | 2,74 | 4.842 | +0,74% |
| 2016-05-06 | 2,62 | 2,60 | 2,74 | 2,72 | 18.659 | +3,82% |
| 2016-05-05 | 2,70 | 2,48 | 2,70 | 2,62 | 7.715 | +2,75% |
| 2016-05-04 | 2,39 | 2,39 | 2,60 | 2,55 | 28.339 | +7,14% |
| 2016-05-02 | 2,26 | 2,26 | 2,38 | 2,38 | 3.367 | +0,00% |
| 2016-04-29 | 2,24 | 2,24 | 2,38 | 2,38 | 15.482 | +3,48% |
| 2016-04-28 | 2,36 | 2,21 | 2,36 | 2,30 | 1.697 | +0,00% |
| 2016-04-27 | 2,36 | 2,26 | 2,37 | 2,30 | 2.875 | +18,56% |
| 2016-04-22 | 1,94 | 1,94 | 1,94 | 1,94 | 2.945 | +0,00% |
