Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-21 | 1,84 | 1,84 | 1,99 | 1,94 | 10.016 | +1,57% |
| 2016-04-20 | 1,85 | 1,85 | 1,91 | 1,91 | 232 | +0,00% |
| 2016-04-19 | 1,84 | 1,84 | 1,92 | 1,91 | 2.131 | +0,00% |
| 2016-04-18 | 1,91 | 1,90 | 1,92 | 1,91 | 2.336 | +0,53% |
| 2016-04-15 | 1,82 | 1,82 | 1,95 | 1,90 | 5.049 | +2,70% |
| 2016-04-14 | 1,85 | 1,85 | 1,85 | 1,85 | 225 | -2,12% |
| 2016-04-13 | 1,89 | 1,84 | 1,89 | 1,89 | 2.264 | +0,53% |
| 2016-04-12 | 1,89 | 1,88 | 1,89 | 1,88 | 1.025 | -1,57% |
| 2016-04-11 | 1,90 | 1,90 | 1,91 | 1,91 | 28 | -0,52% |
| 2016-04-08 | 1,90 | 1,81 | 1,92 | 1,92 | 11.895 | +1,05% |
| 2016-04-07 | 1,98 | 1,90 | 2,03 | 1,90 | 15.997 | -4,04% |
| 2016-04-06 | 1,96 | 1,96 | 1,98 | 1,98 | 4.785 | +1,54% |
| 2016-04-05 | 1,90 | 1,90 | 1,95 | 1,95 | 453 | +0,00% |
| 2016-04-04 | 1,91 | 1,90 | 1,95 | 1,95 | 1.033 | +0,00% |
| 2016-04-01 | 1,90 | 1,87 | 1,98 | 1,95 | 9.242 | +2,09% |
| 2016-03-31 | 1,72 | 1,72 | 1,91 | 1,91 | 1.090 | +1,06% |
| 2016-03-30 | 1,90 | 1,89 | 1,90 | 1,89 | 4.256 | -0,53% |
| 2016-03-29 | 1,86 | 1,86 | 1,95 | 1,90 | 8.591 | -2,56% |
| 2016-03-24 | 1,94 | 1,92 | 1,95 | 1,95 | 1.706 | -3,94% |
| 2016-03-23 | 1,94 | 1,93 | 2,03 | 2,03 | 1.024 | +0,50% |
