Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-22 | 1,95 | 1,94 | 2,02 | 2,02 | 4.975 | -0,98% |
| 2016-03-21 | 2,04 | 1,95 | 2,04 | 2,04 | 1.112 | +0,00% |
| 2016-03-18 | 2,01 | 1,94 | 2,04 | 2,04 | 2.707 | +1,49% |
| 2016-03-16 | 2,01 | 2,01 | 2,01 | 2,01 | 26 | +0,00% |
| 2016-03-15 | 1,95 | 1,95 | 2,01 | 2,01 | 113 | -0,50% |
| 2016-03-14 | 1,96 | 1,95 | 2,02 | 2,02 | 255 | +0,50% |
| 2016-03-11 | 2,01 | 2,01 | 2,01 | 2,01 | 36 | -0,50% |
| 2016-03-10 | 2,02 | 1,98 | 2,03 | 2,02 | 1.761 | +0,00% |
| 2016-03-09 | 1,96 | 1,96 | 2,02 | 2,02 | 179 | -0,98% |
| 2016-03-08 | 2,04 | 2,04 | 2,04 | 2,04 | 26 | +2,00% |
| 2016-03-07 | 1,94 | 1,93 | 2,00 | 2,00 | 1.671 | -2,44% |
| 2016-03-04 | 1,91 | 1,91 | 2,07 | 2,05 | 1.250 | +7,33% |
| 2016-03-03 | 1,87 | 1,82 | 1,91 | 1,91 | 1.898 | +7,91% |
| 2016-03-02 | 1,70 | 1,69 | 1,77 | 1,77 | 5.657 | +1,72% |
| 2016-03-01 | 1,70 | 1,70 | 1,74 | 1,74 | 1.368 | -1,14% |
| 2016-02-29 | 1,70 | 1,70 | 1,76 | 1,76 | 1.747 | +0,00% |
| 2016-02-26 | 1,75 | 1,70 | 1,76 | 1,76 | 6.902 | +0,00% |
| 2016-02-25 | 1,76 | 1,76 | 1,76 | 1,76 | 25 | +2,92% |
| 2016-02-24 | 1,70 | 1,70 | 1,71 | 1,71 | 1.220 | +0,00% |
| 2016-02-23 | 1,74 | 1,71 | 1,76 | 1,71 | 10.563 | +0,00% |
