Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-22 | 1,72 | 1,71 | 1,72 | 1,71 | 150 | -0,58% |
| 2016-02-19 | 1,70 | 1,70 | 1,72 | 1,72 | 8.212 | -0,58% |
| 2016-02-18 | 1,69 | 1,69 | 1,73 | 1,73 | 8.626 | +1,76% |
| 2016-02-17 | 1,70 | 1,70 | 1,70 | 1,70 | 16.000 | -1,16% |
| 2016-02-16 | 1,69 | 1,66 | 1,72 | 1,72 | 2.590 | +3,61% |
| 2016-02-15 | 1,67 | 1,66 | 1,70 | 1,66 | 13.955 | -4,05% |
| 2016-02-12 | 1,60 | 1,60 | 1,73 | 1,73 | 18.636 | +2,98% |
| 2016-02-11 | 1,68 | 1,68 | 1,68 | 1,68 | 22 | +0,60% |
| 2016-02-10 | 1,67 | 1,67 | 1,67 | 1,67 | 20 | -0,60% |
| 2016-02-09 | 1,68 | 1,68 | 1,68 | 1,68 | 2.312 | -2,89% |
| 2016-02-08 | 1,69 | 1,68 | 1,73 | 1,73 | 881 | -0,57% |
| 2016-02-05 | 1,73 | 1,73 | 1,74 | 1,74 | 520 | +0,58% |
| 2016-02-04 | 1,73 | 1,73 | 1,73 | 1,73 | 24 | -0,57% |
| 2016-02-03 | 1,74 | 1,74 | 1,74 | 1,74 | 21 | -0,57% |
| 2016-02-02 | 1,75 | 1,75 | 1,75 | 1,75 | 32 | +0,57% |
| 2016-02-01 | 1,79 | 1,68 | 1,79 | 1,74 | 427 | -0,57% |
| 2016-01-29 | 1,75 | 1,75 | 1,75 | 1,75 | 22 | +0,00% |
| 2016-01-28 | 1,79 | 1,75 | 1,79 | 1,75 | 32 | +0,00% |
| 2016-01-27 | 1,75 | 1,75 | 1,75 | 1,75 | 24 | -0,57% |
| 2016-01-26 | 1,76 | 1,76 | 1,76 | 1,76 | 22 | +1,15% |
