Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-25 | 1,70 | 1,70 | 1,74 | 1,74 | 56 | +0,00% |
| 2016-01-22 | 1,74 | 1,74 | 1,74 | 1,74 | 24 | -0,57% |
| 2016-01-21 | 1,69 | 1,68 | 1,75 | 1,75 | 208 | +2,34% |
| 2016-01-20 | 1,70 | 1,70 | 1,73 | 1,71 | 1.520 | -3,93% |
| 2016-01-19 | 1,71 | 1,71 | 1,79 | 1,78 | 617 | -0,56% |
| 2016-01-18 | 1,79 | 1,79 | 1,79 | 1,79 | 24 | +0,56% |
| 2016-01-15 | 1,85 | 1,78 | 1,85 | 1,78 | 79 | -0,56% |
| 2016-01-14 | 1,79 | 1,79 | 1,79 | 1,79 | 28 | +2,29% |
| 2016-01-13 | 1,74 | 1,73 | 1,77 | 1,75 | 7.421 | +2,94% |
| 2016-01-12 | 1,70 | 1,70 | 1,70 | 1,70 | 20 | +0,00% |
| 2016-01-11 | 1,74 | 1,70 | 1,74 | 1,70 | 282 | -2,30% |
| 2016-01-08 | 1,66 | 1,65 | 1,74 | 1,74 | 14.022 | -0,57% |
| 2016-01-07 | 1,66 | 1,66 | 1,75 | 1,75 | 62 | +0,00% |
| 2016-01-05 | 1,75 | 1,75 | 1,75 | 1,75 | 20 | -1,13% |
| 2016-01-04 | 1,75 | 1,75 | 1,77 | 1,77 | 32 | +2,91% |
| 2015-12-30 | 1,72 | 1,72 | 1,72 | 1,72 | 3.699 | -0,58% |
| 2015-12-29 | 1,67 | 1,65 | 1,73 | 1,73 | 1.091 | +3,59% |
| 2015-12-28 | 1,65 | 1,65 | 1,68 | 1,67 | 9.930 | +0,60% |
| 2015-12-23 | 1,66 | 1,66 | 1,66 | 1,66 | 3.216 | -2,35% |
| 2015-12-22 | 1,70 | 1,70 | 1,70 | 1,70 | 686 | -1,73% |
