Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-21 | 1,72 | 1,70 | 1,75 | 1,73 | 2.981 | -2,26% |
| 2015-12-18 | 1,71 | 1,71 | 1,78 | 1,77 | 465 | -0,56% |
| 2015-12-17 | 1,71 | 1,70 | 1,78 | 1,78 | 1.349 | +0,00% |
| 2015-12-16 | 1,71 | 1,70 | 1,78 | 1,78 | 862 | +4,09% |
| 2015-12-15 | 1,70 | 1,70 | 1,71 | 1,71 | 6.749 | +0,00% |
| 2015-12-14 | 1,71 | 1,71 | 1,71 | 1,71 | 191 | +0,00% |
| 2015-12-11 | 1,73 | 1,71 | 1,73 | 1,71 | 3.823 | -7,07% |
| 2015-12-10 | 1,68 | 1,68 | 1,84 | 1,84 | 1.747 | +8,88% |
| 2015-12-09 | 1,80 | 1,69 | 1,80 | 1,69 | 4.521 | -4,52% |
| 2015-12-08 | 1,80 | 1,68 | 1,80 | 1,77 | 2.621 | -1,67% |
| 2015-12-07 | 1,80 | 1,80 | 1,80 | 1,80 | 1.859 | +0,00% |
| 2015-12-04 | 1,86 | 1,76 | 1,86 | 1,80 | 11.164 | -6,25% |
| 2015-12-03 | 1,86 | 1,86 | 1,92 | 1,92 | 4.344 | +2,67% |
| 2015-12-02 | 1,91 | 1,87 | 1,91 | 1,87 | 2.843 | -4,59% |
| 2015-12-01 | 1,96 | 1,96 | 1,96 | 1,96 | 22 | -1,01% |
| 2015-11-30 | 1,90 | 1,90 | 1,98 | 1,98 | 6.406 | -0,50% |
| 2015-11-27 | 1,99 | 1,99 | 1,99 | 1,99 | 20 | -0,50% |
| 2015-11-26 | 2,00 | 2,00 | 2,00 | 2,00 | 22 | +0,00% |
| 2015-11-25 | 2,00 | 2,00 | 2,00 | 2,00 | 22 | +0,00% |
| 2015-11-24 | 1,90 | 1,90 | 2,00 | 2,00 | 255 | +0,00% |
