Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-23 | 2,14 | 2,14 | 2,24 | 2,24 | 3.740 | +0,00% |
| 2015-10-22 | 2,14 | 2,14 | 2,24 | 2,24 | 3.642 | +4,67% |
| 2015-10-21 | 2,15 | 2,14 | 2,15 | 2,14 | 3.552 | -4,89% |
| 2015-10-20 | 2,06 | 2,06 | 2,26 | 2,25 | 3.923 | +0,00% |
| 2015-10-19 | 2,25 | 2,25 | 2,25 | 2,25 | 26 | +5,14% |
| 2015-10-16 | 2,07 | 2,07 | 2,14 | 2,14 | 330 | +0,00% |
| 2015-10-15 | 2,15 | 2,08 | 2,15 | 2,14 | 1.335 | -4,89% |
| 2015-10-14 | 2,08 | 2,08 | 2,25 | 2,25 | 309 | +8,70% |
| 2015-10-13 | 2,10 | 2,06 | 2,26 | 2,07 | 967 | -0,96% |
| 2015-10-12 | 2,16 | 2,09 | 2,26 | 2,09 | 587 | -5,86% |
| 2015-10-07 | 2,22 | 2,22 | 2,22 | 2,22 | 11 | +1,83% |
| 2015-10-06 | 2,13 | 2,13 | 2,18 | 2,18 | 2.258 | +2,35% |
| 2015-10-02 | 2,13 | 1,95 | 2,13 | 2,13 | 140 | +0,00% |
| 2015-10-01 | 1,94 | 1,94 | 2,13 | 2,13 | 96 | -0,47% |
| 2015-09-29 | 2,03 | 1,91 | 2,14 | 2,14 | 5.656 | +4,90% |
| 2015-09-28 | 2,04 | 2,04 | 2,04 | 2,04 | 5 | +2,00% |
| 2015-09-25 | 2,00 | 1,90 | 2,00 | 2,00 | 508 | +4,71% |
| 2015-09-24 | 1,90 | 1,90 | 2,00 | 1,91 | 801 | -4,02% |
| 2015-09-23 | 1,91 | 1,91 | 1,99 | 1,99 | 456 | +0,00% |
| 2015-09-22 | 1,91 | 1,90 | 1,99 | 1,99 | 630 | +0,51% |
