Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-12 | 1,36 | 1,36 | 1,36 | 1,36 | 888 | -2,86% |
| 2018-12-11 | 1,34 | 1,34 | 1,40 | 1,40 | 16.687 | -3,45% |
| 2018-12-07 | 1,45 | 1,45 | 1,45 | 1,45 | 10 | +3,57% |
| 2018-12-06 | 1,40 | 1,40 | 1,45 | 1,40 | 2.743 | -0,71% |
| 2018-12-05 | 1,42 | 1,41 | 1,42 | 1,41 | 6.363 | -2,08% |
| 2018-12-04 | 1,44 | 1,44 | 1,44 | 1,44 | 1.515 | +0,00% |
| 2018-12-03 | 1,43 | 1,42 | 1,46 | 1,44 | 1.277 | -2,70% |
| 2018-11-30 | 1,48 | 1,48 | 1,48 | 1,48 | 15 | +0,00% |
| 2018-11-29 | 1,50 | 1,46 | 1,50 | 1,48 | 2.100 | -1,33% |
| 2018-11-28 | 1,50 | 1,50 | 1,51 | 1,50 | 2.008 | +0,00% |
| 2018-11-27 | 1,50 | 1,43 | 1,50 | 1,50 | 10 | +0,00% |
| 2018-11-26 | 1,54 | 1,50 | 1,54 | 1,50 | 11 | +0,67% |
| 2018-11-23 | 1,50 | 1,49 | 1,50 | 1,49 | 25 | -1,97% |
| 2018-11-22 | 1,54 | 1,43 | 1,54 | 1,52 | 937 | -1,30% |
| 2018-11-21 | 1,54 | 1,54 | 1,54 | 1,54 | 17 | +0,00% |
| 2018-11-20 | 1,54 | 1,54 | 1,54 | 1,54 | 2 | +1,32% |
| 2018-11-15 | 1,56 | 1,41 | 1,56 | 1,52 | 369 | -2,56% |
| 2018-11-14 | 1,56 | 1,47 | 1,56 | 1,56 | 632 | +0,00% |
| 2018-11-13 | 1,56 | 1,56 | 1,56 | 1,56 | 10 | +0,65% |
| 2018-11-09 | 1,55 | 1,55 | 1,55 | 1,55 | 12 | +0,00% |
