Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-21 | 1,90 | 1,90 | 1,98 | 1,98 | 1.964 | +0,00% |
| 2015-09-18 | 1,98 | 1,90 | 1,98 | 1,98 | 486 | -1,00% |
| 2015-09-17 | 1,90 | 1,90 | 2,00 | 2,00 | 174 | -0,99% |
| 2015-09-16 | 2,02 | 2,02 | 2,02 | 2,02 | 12 | -0,49% |
| 2015-09-15 | 1,90 | 1,90 | 2,03 | 2,03 | 278 | +0,00% |
| 2015-09-14 | 1,86 | 1,85 | 2,03 | 2,03 | 2.268 | +4,64% |
| 2015-09-11 | 1,90 | 1,86 | 1,94 | 1,94 | 1.945 | -2,51% |
| 2015-09-10 | 2,00 | 1,99 | 2,00 | 1,99 | 33 | -2,45% |
| 2015-09-08 | 2,05 | 2,04 | 2,05 | 2,04 | 2.035 | -5,12% |
| 2015-09-07 | 2,15 | 2,15 | 2,15 | 2,15 | 24 | +4,88% |
| 2015-09-04 | 2,05 | 2,05 | 2,05 | 2,05 | 500 | +0,00% |
| 2015-09-03 | 2,05 | 2,05 | 2,05 | 2,05 | 430 | +0,99% |
| 2015-09-02 | 2,25 | 2,03 | 2,25 | 2,03 | 90 | -3,33% |
| 2015-09-01 | 2,10 | 2,10 | 2,20 | 2,10 | 4.187 | -6,67% |
| 2015-08-31 | 2,23 | 2,20 | 2,25 | 2,25 | 4.335 | +0,90% |
| 2015-08-28 | 2,05 | 2,05 | 2,23 | 2,23 | 3.611 | +1,36% |
| 2015-08-27 | 2,00 | 1,86 | 2,20 | 2,20 | 4.765 | +10,00% |
| 2015-08-26 | 2,10 | 2,00 | 2,10 | 2,00 | 600 | +0,00% |
| 2015-08-25 | 1,99 | 1,99 | 2,00 | 2,00 | 1.053 | +0,00% |
| 2015-08-24 | 2,00 | 1,87 | 2,00 | 2,00 | 1.417 | -11,50% |
