Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-21 | 2,26 | 2,26 | 2,26 | 2,26 | 39 | +0,00% |
| 2015-08-20 | 2,26 | 2,26 | 2,26 | 2,26 | 726 | +0,00% |
| 2015-08-19 | 2,26 | 2,26 | 2,26 | 2,26 | 26 | +0,00% |
| 2015-08-18 | 2,06 | 2,06 | 2,27 | 2,26 | 868 | -0,44% |
| 2015-08-17 | 2,25 | 2,25 | 2,27 | 2,27 | 1.027 | +1,34% |
| 2015-08-14 | 2,24 | 2,24 | 2,24 | 2,24 | 481 | -0,88% |
| 2015-08-13 | 2,11 | 2,11 | 2,26 | 2,26 | 630 | +2,73% |
| 2015-08-12 | 2,12 | 2,12 | 2,20 | 2,20 | 330 | -3,93% |
| 2015-08-11 | 2,25 | 2,12 | 2,30 | 2,29 | 3.644 | +2,23% |
| 2015-08-10 | 2,10 | 2,10 | 2,24 | 2,24 | 2.001 | +6,67% |
| 2015-08-07 | 2,04 | 2,00 | 2,15 | 2,10 | 6.207 | +3,45% |
| 2015-08-06 | 1,93 | 1,92 | 2,05 | 2,03 | 813 | -0,98% |
| 2015-08-05 | 1,87 | 1,87 | 2,05 | 2,05 | 8.958 | +9,04% |
| 2015-08-04 | 1,87 | 1,87 | 1,89 | 1,88 | 7.464 | +1,08% |
| 2015-08-03 | 1,90 | 1,86 | 1,92 | 1,86 | 8.277 | -4,12% |
| 2015-07-31 | 1,94 | 1,91 | 1,94 | 1,94 | 1.727 | -2,51% |
| 2015-07-30 | 2,00 | 1,99 | 2,00 | 1,99 | 4.910 | -2,93% |
| 2015-07-29 | 2,00 | 2,00 | 2,05 | 2,05 | 2.262 | -1,91% |
| 2015-07-28 | 2,01 | 1,92 | 2,09 | 2,09 | 1.528 | +5,03% |
| 2015-07-27 | 2,21 | 1,99 | 2,21 | 1,99 | 10.630 | -12,33% |
