Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-24 | 2,22 | 2,21 | 2,27 | 2,27 | 769 | -2,58% |
| 2015-07-23 | 2,35 | 2,30 | 2,35 | 2,33 | 5.063 | -0,85% |
| 2015-07-22 | 2,50 | 2,32 | 2,50 | 2,35 | 4.663 | -6,00% |
| 2015-07-21 | 2,50 | 2,50 | 2,50 | 2,50 | 62 | -1,96% |
| 2015-07-20 | 2,55 | 2,55 | 2,55 | 2,55 | 19 | +0,00% |
| 2015-07-17 | 2,51 | 2,50 | 2,55 | 2,55 | 1.014 | +0,79% |
| 2015-07-16 | 2,53 | 2,53 | 2,53 | 2,53 | 3.910 | -0,39% |
| 2015-07-15 | 2,54 | 2,54 | 2,54 | 2,54 | 3.080 | -1,17% |
| 2015-07-14 | 2,54 | 2,54 | 2,57 | 2,57 | 1.028 | +0,00% |
| 2015-07-13 | 2,51 | 2,51 | 2,57 | 2,57 | 1.117 | +2,39% |
| 2015-07-10 | 2,51 | 2,51 | 2,51 | 2,51 | 780 | +0,00% |
| 2015-07-09 | 2,52 | 2,51 | 2,52 | 2,51 | 1.500 | -5,28% |
| 2015-07-08 | 2,51 | 2,51 | 2,77 | 2,65 | 2.088 | +0,00% |
| 2015-07-07 | 2,54 | 2,54 | 2,65 | 2,65 | 1.016 | -1,49% |
| 2015-07-06 | 2,72 | 2,55 | 2,72 | 2,69 | 5.680 | +3,46% |
| 2015-07-03 | 2,57 | 2,55 | 2,65 | 2,60 | 2.356 | -7,14% |
| 2015-07-02 | 2,80 | 2,80 | 2,80 | 2,80 | 5 | +0,00% |
| 2015-07-01 | 2,75 | 2,75 | 2,80 | 2,80 | 40 | +1,82% |
| 2015-06-30 | 2,72 | 2,72 | 2,75 | 2,75 | 402 | +1,10% |
| 2015-06-29 | 2,72 | 2,72 | 2,72 | 2,72 | 8 | +0,00% |
