Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-25 | 2,72 | 2,72 | 2,72 | 2,72 | 15 | +0,00% |
| 2015-06-24 | 2,72 | 2,72 | 2,72 | 2,72 | 11 | +0,00% |
| 2015-06-23 | 2,75 | 2,72 | 2,75 | 2,72 | 14 | +6,25% |
| 2015-06-22 | 2,75 | 2,55 | 2,75 | 2,56 | 751 | -6,91% |
| 2015-06-19 | 2,75 | 2,55 | 2,75 | 2,75 | 22 | +0,00% |
| 2015-06-18 | 2,87 | 2,75 | 2,87 | 2,75 | 12 | -4,18% |
| 2015-06-17 | 2,88 | 2,87 | 2,88 | 2,87 | 16 | -0,35% |
| 2015-06-16 | 2,88 | 2,88 | 2,88 | 2,88 | 12 | +0,00% |
| 2015-06-15 | 2,77 | 2,77 | 2,88 | 2,88 | 20 | +6,67% |
| 2015-06-12 | 2,78 | 2,70 | 2,78 | 2,70 | 22 | +0,00% |
| 2015-06-11 | 2,72 | 2,60 | 2,72 | 2,70 | 2.742 | +0,00% |
| 2015-06-10 | 2,83 | 2,55 | 2,83 | 2,70 | 6.217 | -8,47% |
| 2015-06-09 | 2,93 | 2,93 | 2,95 | 2,95 | 1.336 | +1,37% |
| 2015-06-08 | 2,91 | 2,91 | 2,91 | 2,91 | 280 | +0,34% |
| 2015-06-05 | 2,90 | 2,75 | 2,90 | 2,90 | 8.816 | -2,03% |
| 2015-06-03 | 3,10 | 2,96 | 3,10 | 2,96 | 13.588 | -6,03% |
| 2015-06-02 | 3,10 | 3,10 | 3,15 | 3,15 | 3.018 | +0,00% |
| 2015-06-01 | 3,15 | 3,15 | 3,15 | 3,15 | 221 | -3,37% |
| 2015-05-29 | 3,10 | 3,10 | 3,26 | 3,26 | 397 | +1,87% |
| 2015-05-28 | 3,10 | 3,10 | 3,27 | 3,20 | 1.356 | +1,59% |
