Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-27 | 3,15 | 3,15 | 3,16 | 3,15 | 2.071 | -1,56% |
| 2015-05-26 | 3,20 | 3,20 | 3,20 | 3,20 | 228 | -1,23% |
| 2015-05-25 | 3,24 | 3,24 | 3,24 | 3,24 | 44 | -0,31% |
| 2015-05-22 | 3,30 | 3,20 | 3,30 | 3,25 | 79 | +0,31% |
| 2015-05-21 | 3,20 | 3,20 | 3,24 | 3,24 | 523 | -0,61% |
| 2015-05-20 | 3,20 | 3,15 | 3,26 | 3,26 | 22.711 | -1,21% |
| 2015-05-19 | 3,22 | 3,22 | 3,30 | 3,30 | 522 | +1,85% |
| 2015-05-18 | 3,20 | 3,17 | 3,24 | 3,24 | 2.340 | -2,11% |
| 2015-05-15 | 3,31 | 3,31 | 3,31 | 3,31 | 102 | +0,30% |
| 2015-05-14 | 3,26 | 3,26 | 3,33 | 3,30 | 1.761 | -0,90% |
| 2015-05-13 | 3,33 | 3,26 | 3,33 | 3,33 | 709 | +0,60% |
| 2015-05-12 | 3,32 | 3,31 | 3,32 | 3,31 | 2.450 | +2,16% |
| 2015-05-11 | 3,24 | 3,24 | 3,37 | 3,24 | 1.379 | -3,57% |
| 2015-05-08 | 3,39 | 3,22 | 3,39 | 3,36 | 125 | +3,07% |
| 2015-05-07 | 3,27 | 3,26 | 3,27 | 3,26 | 230 | -3,83% |
| 2015-05-06 | 3,27 | 3,27 | 3,39 | 3,39 | 277 | -0,29% |
| 2015-05-05 | 3,30 | 3,30 | 3,40 | 3,40 | 628 | -0,29% |
| 2015-05-04 | 3,39 | 3,24 | 3,41 | 3,41 | 23.812 | +1,19% |
| 2015-04-30 | 3,33 | 3,33 | 3,37 | 3,37 | 8.360 | +1,20% |
| 2015-04-29 | 3,24 | 3,24 | 3,33 | 3,33 | 44 | +0,00% |
