Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-27 | 3,36 | 3,36 | 3,36 | 3,36 | 23 | -0,88% |
| 2015-01-26 | 3,29 | 3,29 | 3,39 | 3,39 | 4.554 | +2,73% |
| 2015-01-23 | 3,30 | 3,30 | 3,30 | 3,30 | 10 | +0,00% |
| 2015-01-22 | 3,30 | 3,30 | 3,30 | 3,30 | 47 | -1,49% |
| 2015-01-21 | 3,44 | 3,30 | 3,44 | 3,35 | 2.769 | -2,62% |
| 2015-01-20 | 3,44 | 3,44 | 3,44 | 3,44 | 24 | +0,00% |
| 2015-01-19 | 3,44 | 3,44 | 3,44 | 3,44 | 26 | -0,29% |
| 2015-01-15 | 3,35 | 3,35 | 3,45 | 3,45 | 386 | +0,00% |
| 2015-01-14 | 3,37 | 3,37 | 3,45 | 3,45 | 169 | +0,58% |
| 2015-01-13 | 3,34 | 3,34 | 3,43 | 3,43 | 3.091 | +2,69% |
| 2015-01-12 | 3,34 | 3,34 | 3,34 | 3,34 | 1.525 | -1,47% |
| 2015-01-09 | 3,33 | 3,33 | 3,39 | 3,39 | 570 | +1,19% |
| 2015-01-08 | 3,40 | 3,30 | 3,40 | 3,35 | 833 | -1,47% |
| 2015-01-07 | 3,30 | 3,30 | 3,40 | 3,40 | 708 | +0,00% |
| 2015-01-05 | 3,27 | 3,27 | 3,40 | 3,40 | 120 | -1,16% |
| 2015-01-02 | 3,33 | 3,20 | 3,44 | 3,44 | 1.830 | -0,58% |
| 2014-12-30 | 3,30 | 3,30 | 3,46 | 3,46 | 276 | +5,49% |
| 2014-12-29 | 3,18 | 3,18 | 3,40 | 3,28 | 730 | +2,50% |
| 2014-12-23 | 3,17 | 3,13 | 3,44 | 3,20 | 15.055 | +0,00% |
| 2014-12-22 | 3,24 | 3,17 | 3,24 | 3,20 | 113.036 | -1,54% |
