Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-19 | 3,21 | 3,15 | 3,25 | 3,25 | 821 | +0,00% |
| 2014-12-18 | 3,20 | 3,20 | 3,27 | 3,25 | 1.944 | +2,85% |
| 2014-12-17 | 3,20 | 3,16 | 3,20 | 3,16 | 429 | +0,32% |
| 2014-12-16 | 3,19 | 3,13 | 3,19 | 3,15 | 3.282 | -1,56% |
| 2014-12-15 | 3,16 | 3,16 | 3,27 | 3,20 | 3.086 | +1,59% |
| 2014-12-12 | 3,13 | 3,13 | 3,15 | 3,15 | 2.534 | -3,08% |
| 2014-12-11 | 3,21 | 3,20 | 3,25 | 3,25 | 4.056 | +1,25% |
| 2014-12-10 | 3,22 | 3,21 | 3,22 | 3,21 | 1.150 | +0,31% |
| 2014-12-09 | 3,13 | 3,13 | 3,20 | 3,20 | 1.143 | -2,14% |
| 2014-12-08 | 3,11 | 3,11 | 3,28 | 3,27 | 2.808 | +2,19% |
| 2014-12-05 | 3,20 | 3,20 | 3,20 | 3,20 | 5 | -1,54% |
| 2014-12-04 | 3,25 | 3,08 | 3,25 | 3,25 | 1.940 | +3,17% |
| 2014-12-03 | 3,08 | 3,07 | 3,24 | 3,15 | 5.899 | -4,55% |
| 2014-12-02 | 3,21 | 3,15 | 3,30 | 3,30 | 2.344 | -1,49% |
| 2014-11-28 | 3,35 | 3,35 | 3,35 | 3,35 | 11 | -0,59% |
| 2014-11-27 | 3,30 | 3,30 | 3,37 | 3,37 | 965 | +0,00% |
| 2014-11-26 | 3,44 | 3,25 | 3,50 | 3,37 | 8.537 | -2,03% |
| 2014-11-25 | 3,34 | 3,34 | 3,45 | 3,44 | 163 | -0,29% |
| 2014-11-24 | 3,35 | 3,34 | 3,45 | 3,45 | 4.680 | +2,37% |
| 2014-11-21 | 3,35 | 3,34 | 3,45 | 3,37 | 5.611 | -3,71% |
