Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-03 | 0,95 | 0,95 | 1,01 | 1,01 | 68.099 | +5,21% |
| 2014-01-02 | 0,91 | 0,91 | 0,96 | 0,96 | 25.035 | -1,03% |
| 2013-12-30 | 0,94 | 0,94 | 0,97 | 0,97 | 1.400 | +5,43% |
| 2013-12-27 | 0,92 | 0,90 | 0,92 | 0,92 | 11.193 | +0,00% |
| 2013-12-20 | 0,95 | 0,91 | 0,95 | 0,92 | 13.407 | -1,08% |
| 2013-12-18 | 0,93 | 0,91 | 0,94 | 0,93 | 32.668 | +1,09% |
| 2013-12-17 | 0,98 | 0,92 | 0,98 | 0,92 | 30.292 | -3,16% |
| 2013-12-16 | 0,96 | 0,95 | 1,03 | 0,95 | 46.735 | -2,06% |
| 2013-12-13 | 0,92 | 0,92 | 1,00 | 0,97 | 22.359 | -1,02% |
| 2013-12-12 | 0,95 | 0,95 | 0,98 | 0,98 | 5.727 | -2,00% |
| 2013-12-11 | 1,03 | 0,94 | 1,09 | 1,00 | 48.628 | -3,85% |
| 2013-12-10 | 1,05 | 1,03 | 1,05 | 1,04 | 10.952 | +0,00% |
| 2013-12-09 | 1,06 | 1,04 | 1,06 | 1,04 | 2.604 | -0,95% |
| 2013-12-06 | 1,04 | 1,04 | 1,09 | 1,05 | 1.998 | +0,00% |
| 2013-12-05 | 1,05 | 1,04 | 1,05 | 1,05 | 4.531 | -1,87% |
| 2013-12-04 | 1,06 | 1,04 | 1,07 | 1,07 | 5.287 | -0,93% |
| 2013-12-03 | 1,06 | 1,06 | 1,09 | 1,08 | 8.852 | -1,82% |
| 2013-12-02 | 1,10 | 1,06 | 1,13 | 1,10 | 29.656 | -2,65% |
| 2013-11-29 | 1,13 | 1,09 | 1,13 | 1,13 | 3.390 | +0,00% |
| 2013-11-28 | 1,13 | 1,13 | 1,13 | 1,13 | 715 | -4,24% |
