Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-27 | 1,11 | 1,11 | 1,18 | 1,18 | 151 | +0,85% |
| 2013-11-26 | 1,14 | 1,10 | 1,17 | 1,17 | 10.376 | +4,46% |
| 2013-11-25 | 1,15 | 1,12 | 1,15 | 1,12 | 3.486 | +0,00% |
| 2013-11-22 | 1,10 | 1,10 | 1,14 | 1,12 | 19.697 | +1,82% |
| 2013-11-21 | 1,07 | 1,06 | 1,11 | 1,10 | 12.508 | +1,85% |
| 2013-11-20 | 1,08 | 1,07 | 1,14 | 1,08 | 8.677 | -1,82% |
| 2013-11-19 | 1,13 | 1,08 | 1,18 | 1,10 | 60.304 | -2,65% |
| 2013-11-18 | 1,18 | 1,13 | 1,18 | 1,13 | 6.920 | -2,59% |
| 2013-11-15 | 1,15 | 1,12 | 1,16 | 1,16 | 9.996 | +0,00% |
| 2013-11-14 | 1,17 | 1,15 | 1,17 | 1,16 | 8.467 | -0,85% |
| 2013-11-13 | 1,22 | 1,14 | 1,22 | 1,17 | 41.605 | -3,31% |
| 2013-11-12 | 1,14 | 1,14 | 1,23 | 1,21 | 16.538 | +0,00% |
| 2013-11-08 | 1,14 | 1,14 | 1,21 | 1,21 | 42.790 | +4,31% |
| 2013-11-07 | 1,22 | 1,16 | 1,22 | 1,16 | 44.153 | -4,92% |
| 2013-11-06 | 1,28 | 1,20 | 1,28 | 1,22 | 65.302 | -3,17% |
| 2013-11-05 | 1,32 | 1,20 | 1,32 | 1,26 | 96.463 | -5,26% |
| 2013-11-04 | 1,37 | 1,30 | 1,37 | 1,33 | 46.739 | -0,75% |
| 2013-10-31 | 1,32 | 1,29 | 1,34 | 1,34 | 38.244 | +4,69% |
| 2013-10-30 | 1,24 | 1,24 | 1,35 | 1,28 | 108.431 | +3,23% |
| 2013-10-29 | 1,18 | 1,17 | 1,26 | 1,24 | 76.973 | +5,08% |
