Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-26 | 1,14 | 1,08 | 1,14 | 1,14 | 1.800 | +0,00% |
| 2012-07-25 | 1,09 | 1,04 | 1,16 | 1,14 | 9.618 | +4,59% |
| 2012-07-24 | 1,08 | 1,02 | 1,10 | 1,09 | 19.647 | -5,22% |
| 2012-07-23 | 1,12 | 1,07 | 1,15 | 1,15 | 17.606 | +1,77% |
| 2012-07-20 | 1,14 | 1,13 | 1,14 | 1,13 | 9.726 | -5,04% |
| 2012-07-18 | 1,13 | 1,12 | 1,19 | 1,19 | 4.863 | +6,25% |
| 2012-07-17 | 1,20 | 1,12 | 1,20 | 1,12 | 4.614 | -6,67% |
| 2012-07-16 | 1,20 | 1,15 | 1,23 | 1,20 | 2.283 | -1,64% |
| 2012-07-13 | 1,16 | 1,16 | 1,22 | 1,22 | 7.829 | +7,96% |
| 2012-07-12 | 1,13 | 1,13 | 1,13 | 1,13 | 7.191 | -2,59% |
| 2012-07-11 | 1,15 | 1,14 | 1,16 | 1,16 | 2.739 | -1,69% |
| 2012-07-10 | 1,14 | 1,14 | 1,18 | 1,18 | 2.656 | +5,36% |
| 2012-07-09 | 1,12 | 1,12 | 1,12 | 1,12 | 3.766 | +0,00% |
| 2012-07-06 | 1,20 | 1,11 | 1,20 | 1,12 | 23.107 | -6,67% |
| 2012-07-05 | 1,12 | 1,12 | 1,20 | 1,20 | 2.718 | +0,00% |
| 2012-07-04 | 1,17 | 1,12 | 1,20 | 1,20 | 2.514 | +0,84% |
| 2012-07-02 | 1,19 | 1,19 | 1,20 | 1,19 | 740 | -4,80% |
| 2012-06-29 | 1,23 | 1,16 | 1,26 | 1,25 | 4.066 | +0,81% |
| 2012-06-28 | 1,25 | 1,24 | 1,25 | 1,24 | 136 | +7,83% |
| 2012-06-27 | 1,16 | 1,15 | 1,16 | 1,15 | 1.519 | -0,86% |
