Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-26 | 1,16 | 1,16 | 1,25 | 1,16 | 974 | -3,33% |
| 2012-06-25 | 1,21 | 1,20 | 1,21 | 1,20 | 9.000 | -4,76% |
| 2012-06-22 | 1,21 | 1,19 | 1,26 | 1,26 | 1.716 | +2,44% |
| 2012-06-21 | 1,31 | 1,23 | 1,31 | 1,23 | 830 | -2,38% |
| 2012-06-20 | 1,19 | 1,18 | 1,32 | 1,26 | 7.000 | +4,13% |
| 2012-06-19 | 1,20 | 1,20 | 1,21 | 1,21 | 2.100 | +1,68% |
| 2012-06-18 | 1,19 | 1,16 | 1,20 | 1,19 | 8.546 | +0,00% |
| 2012-06-15 | 1,19 | 1,17 | 1,19 | 1,19 | 2.100 | +7,21% |
| 2012-06-14 | 1,13 | 1,11 | 1,17 | 1,11 | 3.548 | -6,72% |
| 2012-06-13 | 1,12 | 1,12 | 1,19 | 1,19 | 5.595 | +0,85% |
| 2012-06-12 | 1,10 | 1,10 | 1,18 | 1,18 | 9.026 | +1,72% |
| 2012-06-11 | 1,14 | 1,14 | 1,16 | 1,16 | 1.300 | +1,75% |
| 2012-06-08 | 1,14 | 1,14 | 1,14 | 1,14 | 38 | +4,59% |
| 2012-06-06 | 1,09 | 1,03 | 1,15 | 1,09 | 14.388 | +1,87% |
| 2012-06-05 | 1,07 | 1,07 | 1,10 | 1,07 | 2.124 | -1,83% |
| 2012-06-04 | 1,07 | 1,07 | 1,11 | 1,09 | 3.211 | -3,54% |
| 2012-05-31 | 1,10 | 1,10 | 1,14 | 1,13 | 21.151 | -1,74% |
| 2012-05-30 | 1,14 | 1,08 | 1,15 | 1,15 | 800 | +0,88% |
| 2012-05-29 | 1,10 | 1,10 | 1,17 | 1,14 | 24.268 | -1,72% |
| 2012-05-28 | 1,18 | 1,10 | 1,18 | 1,16 | 3.357 | -2,52% |
