Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-25 | 1,19 | 1,15 | 1,19 | 1,19 | 787 | +0,00% |
| 2012-05-24 | 1,20 | 1,17 | 1,20 | 1,19 | 5.974 | -1,65% |
| 2012-05-23 | 1,17 | 1,17 | 1,21 | 1,21 | 613 | +1,68% |
| 2012-05-21 | 1,20 | 1,19 | 1,20 | 1,19 | 2.150 | +0,00% |
| 2012-05-18 | 1,11 | 1,10 | 1,19 | 1,19 | 4.445 | +0,00% |
| 2012-05-17 | 1,16 | 1,15 | 1,19 | 1,19 | 7.253 | +1,71% |
| 2012-05-16 | 1,16 | 1,14 | 1,24 | 1,17 | 19.084 | +0,86% |
| 2012-05-15 | 1,14 | 1,14 | 1,25 | 1,16 | 5.517 | -7,20% |
| 2012-05-14 | 1,28 | 1,20 | 1,28 | 1,25 | 19.200 | -3,10% |
| 2012-05-11 | 1,29 | 1,29 | 1,29 | 1,29 | 15.874 | -2,27% |
| 2012-05-10 | 1,29 | 1,29 | 1,32 | 1,32 | 3.884 | -1,49% |
| 2012-05-09 | 1,27 | 1,27 | 1,35 | 1,34 | 2.862 | -0,74% |
| 2012-05-08 | 1,29 | 1,28 | 1,35 | 1,35 | 1.900 | -0,74% |
| 2012-05-07 | 1,32 | 1,32 | 1,36 | 1,36 | 2.183 | +2,26% |
| 2012-05-04 | 1,32 | 1,32 | 1,33 | 1,33 | 1.300 | -3,62% |
| 2012-04-30 | 1,37 | 1,37 | 1,38 | 1,38 | 7.300 | +2,22% |
| 2012-04-27 | 1,33 | 1,24 | 1,35 | 1,35 | 43.612 | +1,50% |
| 2012-04-26 | 1,35 | 1,33 | 1,36 | 1,33 | 8.973 | -1,48% |
| 2012-04-25 | 1,39 | 1,35 | 1,39 | 1,35 | 13.058 | -2,88% |
| 2012-04-24 | 1,35 | 1,32 | 1,40 | 1,39 | 4.957 | -0,71% |
