Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-23 | 1,37 | 1,33 | 1,40 | 1,40 | 22.154 | -2,78% |
| 2012-04-20 | 1,35 | 1,35 | 1,44 | 1,44 | 6.646 | +3,60% |
| 2012-04-19 | 1,41 | 1,32 | 1,41 | 1,39 | 24.470 | -1,42% |
| 2012-04-18 | 1,42 | 1,41 | 1,42 | 1,41 | 3.440 | -2,76% |
| 2012-04-17 | 1,43 | 1,41 | 1,46 | 1,45 | 3.041 | -0,68% |
| 2012-04-16 | 1,43 | 1,43 | 1,47 | 1,46 | 1.218 | +0,00% |
| 2012-04-13 | 1,47 | 1,46 | 1,47 | 1,46 | 6.299 | +0,00% |
| 2012-04-12 | 1,48 | 1,46 | 1,48 | 1,46 | 18.472 | -1,35% |
| 2012-04-11 | 1,44 | 1,39 | 1,48 | 1,48 | 17.579 | +6,47% |
| 2012-04-10 | 1,45 | 1,39 | 1,46 | 1,39 | 8.818 | -4,79% |
| 2012-04-05 | 1,44 | 1,41 | 1,46 | 1,46 | 11.975 | +4,29% |
| 2012-04-04 | 1,42 | 1,36 | 1,46 | 1,40 | 170.005 | -4,76% |
| 2012-04-03 | 1,40 | 1,40 | 1,47 | 1,47 | 31.201 | +6,52% |
| 2012-04-02 | 1,43 | 1,38 | 1,44 | 1,38 | 243.042 | -6,76% |
| 2012-03-30 | 1,48 | 1,40 | 1,48 | 1,48 | 27.212 | +0,00% |
| 2012-03-29 | 1,54 | 1,48 | 1,54 | 1,48 | 6.279 | -3,90% |
| 2012-03-28 | 1,48 | 1,48 | 1,54 | 1,54 | 9.100 | +1,32% |
| 2012-03-27 | 1,55 | 1,49 | 1,57 | 1,52 | 32.228 | -2,56% |
| 2012-03-26 | 1,47 | 1,47 | 1,57 | 1,56 | 14.145 | +6,12% |
| 2012-03-23 | 1,52 | 1,42 | 1,52 | 1,47 | 73.959 | -3,29% |
