Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-22 | 1,58 | 1,52 | 1,60 | 1,52 | 31.192 | -3,80% |
| 2012-03-21 | 1,63 | 1,54 | 1,63 | 1,58 | 77.365 | -3,07% |
| 2012-03-20 | 1,59 | 1,59 | 1,63 | 1,63 | 4.902 | +0,00% |
| 2012-03-19 | 1,57 | 1,57 | 1,65 | 1,63 | 3.852 | +1,87% |
| 2012-03-16 | 1,60 | 1,57 | 1,60 | 1,60 | 5.962 | +0,00% |
| 2012-03-15 | 1,62 | 1,57 | 1,62 | 1,60 | 23.565 | +0,63% |
| 2012-03-14 | 1,60 | 1,59 | 1,62 | 1,59 | 9.966 | +0,00% |
| 2012-03-13 | 1,64 | 1,58 | 1,64 | 1,59 | 7.499 | -0,63% |
| 2012-03-12 | 1,66 | 1,58 | 1,66 | 1,60 | 3.608 | -3,03% |
| 2012-03-09 | 1,60 | 1,58 | 1,66 | 1,65 | 23.972 | +3,12% |
| 2012-03-08 | 1,56 | 1,55 | 1,61 | 1,60 | 37.845 | +0,63% |
| 2012-03-07 | 1,58 | 1,55 | 1,60 | 1,59 | 14.251 | -0,63% |
| 2012-03-06 | 1,60 | 1,58 | 1,60 | 1,60 | 24.397 | +0,00% |
| 2012-03-05 | 1,70 | 1,60 | 1,70 | 1,60 | 112.369 | -5,33% |
| 2012-03-02 | 1,69 | 1,69 | 1,71 | 1,69 | 5.778 | +1,20% |
| 2012-03-01 | 1,68 | 1,54 | 1,69 | 1,67 | 74.448 | -1,18% |
| 2012-02-29 | 1,71 | 1,69 | 1,71 | 1,69 | 20.034 | -0,59% |
| 2012-02-28 | 1,74 | 1,70 | 1,74 | 1,70 | 21.963 | -2,30% |
| 2012-02-27 | 1,70 | 1,70 | 1,74 | 1,74 | 24.269 | +1,75% |
| 2012-02-24 | 1,74 | 1,71 | 1,76 | 1,71 | 67.679 | -3,93% |
