Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-23 | 1,76 | 1,74 | 1,79 | 1,78 | 15.489 | +1,14% |
| 2012-02-22 | 1,83 | 1,75 | 1,83 | 1,76 | 53.347 | -5,88% |
| 2012-02-21 | 1,82 | 1,78 | 1,87 | 1,87 | 165.626 | +3,31% |
| 2012-02-20 | 1,76 | 1,74 | 1,87 | 1,81 | 221.992 | +3,43% |
| 2012-02-17 | 1,70 | 1,70 | 1,75 | 1,75 | 30.778 | +2,94% |
| 2012-02-16 | 1,69 | 1,69 | 1,73 | 1,70 | 24.730 | +0,00% |
| 2012-02-15 | 1,70 | 1,70 | 1,74 | 1,70 | 8.050 | +0,00% |
| 2012-02-14 | 1,72 | 1,70 | 1,72 | 1,70 | 3.982 | -1,73% |
| 2012-02-13 | 1,74 | 1,71 | 1,74 | 1,73 | 1.853 | +1,76% |
| 2012-02-10 | 1,72 | 1,69 | 1,73 | 1,70 | 16.486 | +0,00% |
| 2012-02-09 | 1,78 | 1,66 | 1,78 | 1,70 | 22.781 | -3,41% |
| 2012-02-08 | 1,73 | 1,70 | 1,76 | 1,76 | 46.030 | +1,73% |
| 2012-02-07 | 1,75 | 1,73 | 1,75 | 1,73 | 103.810 | -1,14% |
| 2012-02-06 | 1,73 | 1,73 | 1,76 | 1,75 | 14.462 | +0,00% |
| 2012-02-03 | 1,77 | 1,75 | 1,78 | 1,75 | 7.277 | -1,69% |
| 2012-02-02 | 1,76 | 1,73 | 1,78 | 1,78 | 28.383 | +0,00% |
| 2012-02-01 | 1,80 | 1,77 | 1,81 | 1,78 | 28.472 | +0,56% |
| 2012-01-31 | 1,69 | 1,69 | 1,80 | 1,77 | 107.366 | +1,72% |
| 2012-01-30 | 1,70 | 1,69 | 1,74 | 1,74 | 4.641 | +0,00% |
| 2012-01-27 | 1,72 | 1,72 | 1,74 | 1,74 | 9.229 | +0,00% |
