Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-26 | 1,70 | 1,70 | 1,80 | 1,74 | 167.157 | +4,19% |
| 2012-01-25 | 1,68 | 1,66 | 1,73 | 1,67 | 44.187 | -4,57% |
| 2012-01-24 | 1,71 | 1,68 | 1,75 | 1,75 | 37.033 | +0,00% |
| 2012-01-23 | 1,75 | 1,71 | 1,82 | 1,75 | 110.342 | -2,23% |
| 2012-01-20 | 1,75 | 1,75 | 1,80 | 1,79 | 199.695 | +3,47% |
| 2012-01-19 | 1,64 | 1,64 | 1,75 | 1,73 | 193.131 | +5,49% |
| 2012-01-18 | 1,64 | 1,60 | 1,64 | 1,64 | 2.381 | +1,23% |
| 2012-01-17 | 1,60 | 1,58 | 1,65 | 1,62 | 16.760 | +2,53% |
| 2012-01-16 | 1,57 | 1,57 | 1,58 | 1,58 | 1.852 | +0,00% |
| 2012-01-13 | 1,65 | 1,58 | 1,65 | 1,58 | 3.016 | -2,47% |
| 2012-01-12 | 1,61 | 1,61 | 1,62 | 1,62 | 1.707 | +0,62% |
| 2012-01-11 | 1,64 | 1,57 | 1,65 | 1,61 | 18.051 | -0,62% |
| 2012-01-10 | 1,49 | 1,49 | 1,64 | 1,62 | 90.311 | +5,88% |
| 2012-01-09 | 1,50 | 1,49 | 1,53 | 1,53 | 11.187 | +1,32% |
| 2012-01-05 | 1,50 | 1,46 | 1,52 | 1,51 | 7.714 | -0,66% |
| 2012-01-04 | 1,51 | 1,50 | 1,52 | 1,52 | 9.777 | -1,94% |
| 2012-01-03 | 1,57 | 1,50 | 1,57 | 1,55 | 20.510 | -0,64% |
| 2012-01-02 | 1,56 | 1,50 | 1,56 | 1,56 | 20.974 | +4,00% |
| 2011-12-30 | 1,50 | 1,47 | 1,50 | 1,50 | 2.712 | +0,00% |
| 2011-12-29 | 1,51 | 1,47 | 1,52 | 1,50 | 12.618 | -0,66% |
