Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-28 | 1,50 | 1,46 | 1,52 | 1,51 | 7.073 | +0,67% |
| 2011-12-27 | 1,53 | 1,46 | 1,53 | 1,50 | 31.551 | +0,00% |
| 2011-12-23 | 1,46 | 1,45 | 1,52 | 1,50 | 56.834 | +1,35% |
| 2011-12-22 | 1,54 | 1,46 | 1,54 | 1,48 | 37.617 | -1,33% |
| 2011-12-21 | 1,51 | 1,50 | 1,52 | 1,50 | 9.353 | -1,96% |
| 2011-12-20 | 1,51 | 1,50 | 1,53 | 1,53 | 24.197 | +1,32% |
| 2011-12-19 | 1,47 | 1,47 | 1,55 | 1,51 | 70.047 | -0,66% |
| 2011-12-16 | 1,43 | 1,43 | 1,56 | 1,52 | 113.344 | +4,83% |
| 2011-12-14 | 1,45 | 1,45 | 1,45 | 1,45 | 1.595 | +0,00% |
| 2011-12-13 | 1,45 | 1,45 | 1,47 | 1,45 | 29.743 | +0,69% |
| 2011-12-12 | 1,45 | 1,42 | 1,45 | 1,44 | 12.052 | -0,69% |
| 2011-12-09 | 1,41 | 1,41 | 1,45 | 1,45 | 26.912 | +0,69% |
| 2011-12-08 | 1,43 | 1,42 | 1,47 | 1,44 | 5.766 | -0,69% |
| 2011-12-07 | 1,42 | 1,42 | 1,45 | 1,45 | 73.187 | +0,00% |
| 2011-12-06 | 1,43 | 1,43 | 1,45 | 1,45 | 4.500 | +0,69% |
| 2011-12-05 | 1,43 | 1,43 | 1,45 | 1,44 | 32.347 | -2,70% |
| 2011-12-02 | 1,40 | 1,40 | 1,48 | 1,48 | 119.448 | +2,07% |
| 2011-12-01 | 1,39 | 1,39 | 1,45 | 1,45 | 1.030 | +0,69% |
| 2011-11-30 | 1,41 | 1,41 | 1,44 | 1,44 | 21.977 | +2,13% |
| 2011-11-29 | 1,40 | 1,37 | 1,41 | 1,41 | 48.754 | -2,76% |
