Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-28 | 1,44 | 1,37 | 1,45 | 1,45 | 15.884 | +3,57% |
| 2011-11-25 | 1,42 | 1,35 | 1,43 | 1,40 | 198.092 | -1,41% |
| 2011-11-24 | 1,35 | 1,35 | 1,46 | 1,42 | 103.442 | -1,39% |
| 2011-11-23 | 1,43 | 1,40 | 1,47 | 1,44 | 213.438 | +2,13% |
| 2011-11-22 | 1,43 | 1,40 | 1,50 | 1,41 | 391.633 | -0,70% |
| 2011-11-21 | 1,48 | 1,37 | 1,48 | 1,42 | 195.420 | -5,33% |
| 2011-11-18 | 1,48 | 1,48 | 1,50 | 1,50 | 131.672 | +0,67% |
| 2011-11-17 | 1,49 | 1,47 | 1,50 | 1,49 | 131.677 | -1,32% |
| 2011-11-16 | 1,50 | 1,49 | 1,52 | 1,51 | 190.481 | -1,95% |
| 2011-11-15 | 1,53 | 1,51 | 1,56 | 1,54 | 210.849 | +0,00% |
| 2011-11-14 | 1,59 | 1,54 | 1,59 | 1,54 | 93.992 | -1,28% |
| 2011-11-10 | 1,55 | 1,54 | 1,56 | 1,56 | 64.287 | +0,65% |
| 2011-11-09 | 1,58 | 1,53 | 1,58 | 1,55 | 101.444 | -3,13% |
| 2011-11-08 | 1,63 | 1,60 | 1,66 | 1,60 | 255.182 | -1,84% |
| 2011-11-07 | 1,59 | 1,58 | 1,63 | 1,63 | 33.599 | +3,16% |
| 2011-11-04 | 1,60 | 1,57 | 1,62 | 1,58 | 51.050 | -0,63% |
| 2011-11-03 | 1,53 | 1,52 | 1,60 | 1,59 | 52.671 | +2,58% |
| 2011-11-02 | 1,53 | 1,51 | 1,55 | 1,55 | 83.689 | -2,52% |
| 2011-10-31 | 1,60 | 1,58 | 1,60 | 1,59 | 12.547 | -0,63% |
| 2011-10-28 | 1,62 | 1,59 | 1,63 | 1,60 | 54.123 | -1,23% |
