Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-27 | 1,56 | 1,56 | 1,63 | 1,62 | 139.931 | +5,19% |
| 2011-10-26 | 1,51 | 1,51 | 1,59 | 1,54 | 177.441 | +1,99% |
| 2011-10-25 | 1,50 | 1,50 | 1,55 | 1,51 | 42.262 | +0,67% |
| 2011-10-24 | 1,49 | 1,49 | 1,52 | 1,50 | 100.567 | +1,35% |
| 2011-10-21 | 1,49 | 1,48 | 1,50 | 1,48 | 128.227 | +0,00% |
| 2011-10-20 | 1,50 | 1,48 | 1,51 | 1,48 | 105.180 | -1,33% |
| 2011-10-19 | 1,55 | 1,50 | 1,58 | 1,50 | 332.215 | -1,96% |
| 2011-10-18 | 1,52 | 1,51 | 1,54 | 1,53 | 60.468 | +0,00% |
| 2011-10-17 | 1,53 | 1,52 | 1,57 | 1,53 | 109.587 | +1,32% |
| 2011-10-14 | 1,52 | 1,50 | 1,53 | 1,51 | 74.665 | +0,00% |
| 2011-10-13 | 1,50 | 1,48 | 1,57 | 1,51 | 163.205 | +0,67% |
| 2011-10-12 | 1,51 | 1,50 | 1,55 | 1,50 | 208.180 | -1,96% |
| 2011-10-11 | 1,54 | 1,51 | 1,57 | 1,53 | 69.752 | -1,29% |
| 2011-10-10 | 1,56 | 1,54 | 1,56 | 1,55 | 63.705 | -1,27% |
| 2011-10-07 | 1,56 | 1,54 | 1,57 | 1,57 | 61.849 | +1,95% |
| 2011-10-06 | 1,58 | 1,54 | 1,60 | 1,54 | 112.131 | -1,91% |
| 2011-10-05 | 1,61 | 1,57 | 1,61 | 1,57 | 7.887 | -1,88% |
| 2011-10-04 | 1,57 | 1,55 | 1,60 | 1,60 | 42.576 | +1,27% |
| 2011-10-03 | 1,59 | 1,58 | 1,63 | 1,58 | 79.018 | -1,25% |
| 2011-09-30 | 1,58 | 1,56 | 1,65 | 1,60 | 29.716 | +1,91% |
