Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-29 | 1,55 | 1,55 | 1,57 | 1,57 | 12.415 | +1,29% |
| 2011-09-28 | 1,54 | 1,53 | 1,56 | 1,55 | 40.397 | +0,00% |
| 2011-09-27 | 1,60 | 1,53 | 1,60 | 1,55 | 39.935 | +0,00% |
| 2011-09-26 | 1,58 | 1,55 | 1,60 | 1,55 | 141.455 | -5,49% |
| 2011-09-23 | 1,64 | 1,55 | 1,64 | 1,64 | 75.252 | -2,38% |
| 2011-09-22 | 1,67 | 1,64 | 1,77 | 1,68 | 244.606 | -3,45% |
| 2011-09-21 | 1,80 | 1,68 | 1,81 | 1,74 | 87.046 | -0,57% |
| 2011-09-20 | 1,52 | 1,49 | 1,78 | 1,75 | 121.107 | +13,64% |
| 2011-09-19 | 1,64 | 1,50 | 1,64 | 1,54 | 40.870 | -7,23% |
| 2011-09-16 | 1,63 | 1,63 | 1,66 | 1,66 | 27.174 | +1,84% |
| 2011-09-15 | 1,62 | 1,62 | 1,67 | 1,63 | 20.912 | +0,62% |
| 2011-09-14 | 1,63 | 1,60 | 1,65 | 1,62 | 11.860 | -1,82% |
| 2011-09-13 | 1,78 | 1,65 | 1,78 | 1,65 | 20.632 | -1,20% |
| 2011-09-12 | 1,75 | 1,62 | 1,78 | 1,67 | 26.906 | -7,22% |
| 2011-09-09 | 1,82 | 1,75 | 1,82 | 1,80 | 8.139 | -1,10% |
| 2011-09-08 | 1,82 | 1,78 | 1,82 | 1,82 | 9.236 | +0,00% |
| 2011-09-07 | 1,84 | 1,76 | 1,84 | 1,82 | 5.848 | +5,20% |
| 2011-09-06 | 1,75 | 1,71 | 1,78 | 1,73 | 55.091 | -1,70% |
| 2011-09-05 | 1,78 | 1,73 | 1,80 | 1,76 | 31.510 | -2,76% |
| 2011-09-02 | 1,81 | 1,81 | 1,82 | 1,81 | 29.243 | -2,16% |
