Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-01 | 1,85 | 1,81 | 1,90 | 1,85 | 37.766 | -1,07% |
| 2011-08-31 | 1,89 | 1,78 | 1,95 | 1,87 | 136.567 | -3,61% |
| 2011-08-30 | 1,96 | 1,84 | 1,98 | 1,94 | 70.428 | +1,04% |
| 2011-08-29 | 1,85 | 1,85 | 1,96 | 1,92 | 69.612 | +3,23% |
| 2011-08-26 | 1,78 | 1,78 | 1,87 | 1,86 | 49.491 | +4,49% |
| 2011-08-25 | 1,84 | 1,78 | 1,84 | 1,78 | 1.802 | +0,00% |
| 2011-08-24 | 1,81 | 1,78 | 1,84 | 1,78 | 7.807 | -2,73% |
| 2011-08-23 | 1,88 | 1,83 | 1,88 | 1,83 | 12.222 | +0,55% |
| 2011-08-22 | 1,80 | 1,80 | 1,87 | 1,82 | 10.700 | +1,11% |
| 2011-08-19 | 1,72 | 1,72 | 1,80 | 1,80 | 23.204 | +2,86% |
| 2011-08-18 | 1,85 | 1,75 | 1,89 | 1,75 | 67.165 | -4,89% |
| 2011-08-16 | 1,88 | 1,75 | 1,88 | 1,84 | 50.493 | -1,60% |
| 2011-08-12 | 1,84 | 1,80 | 1,87 | 1,87 | 59.433 | +6,25% |
| 2011-08-11 | 1,83 | 1,71 | 1,83 | 1,76 | 70.401 | +1,73% |
| 2011-08-10 | 1,84 | 1,71 | 1,90 | 1,73 | 66.314 | -2,26% |
| 2011-08-09 | 1,81 | 1,70 | 1,92 | 1,77 | 127.336 | -4,32% |
| 2011-08-08 | 1,83 | 1,77 | 1,93 | 1,85 | 153.451 | -1,60% |
| 2011-08-05 | 1,71 | 1,65 | 1,90 | 1,88 | 132.358 | +1,08% |
| 2011-08-04 | 1,92 | 1,85 | 1,93 | 1,86 | 103.531 | -2,62% |
| 2011-08-03 | 2,01 | 1,88 | 2,05 | 1,91 | 185.445 | -8,17% |
