Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-02 | 2,04 | 2,01 | 2,08 | 2,08 | 27.099 | -0,95% |
| 2011-08-01 | 2,07 | 2,03 | 2,10 | 2,10 | 57.475 | +2,94% |
| 2011-07-29 | 2,02 | 2,02 | 2,06 | 2,04 | 23.680 | -0,97% |
| 2011-07-28 | 2,01 | 2,01 | 2,07 | 2,06 | 38.836 | +0,49% |
| 2011-07-27 | 2,04 | 2,01 | 2,05 | 2,05 | 38.173 | +0,49% |
| 2011-07-26 | 2,06 | 2,04 | 2,06 | 2,04 | 10.739 | -0,97% |
| 2011-07-25 | 2,10 | 2,06 | 2,10 | 2,06 | 7.512 | -1,90% |
| 2011-07-22 | 2,06 | 2,06 | 2,10 | 2,10 | 10.869 | +1,45% |
| 2011-07-21 | 2,05 | 2,02 | 2,10 | 2,07 | 68.077 | +0,00% |
| 2011-07-20 | 2,09 | 2,04 | 2,10 | 2,07 | 45.600 | +0,98% |
| 2011-07-19 | 2,01 | 1,99 | 2,07 | 2,05 | 77.699 | +3,54% |
| 2011-07-18 | 2,04 | 1,95 | 2,08 | 1,98 | 137.836 | -4,35% |
| 2011-07-15 | 2,05 | 2,04 | 2,08 | 2,07 | 37.306 | +0,49% |
| 2011-07-14 | 2,05 | 2,02 | 2,08 | 2,06 | 41.002 | +0,00% |
| 2011-07-13 | 2,02 | 2,02 | 2,07 | 2,06 | 51.894 | -0,96% |
| 2011-07-12 | 2,08 | 2,00 | 2,08 | 2,08 | 108.194 | -1,42% |
| 2011-07-11 | 2,15 | 2,11 | 2,15 | 2,11 | 81.406 | -1,86% |
| 2011-07-08 | 2,16 | 2,12 | 2,20 | 2,15 | 73.873 | +0,00% |
| 2011-07-07 | 2,11 | 2,05 | 2,18 | 2,15 | 393.206 | +2,38% |
| 2011-07-06 | 2,32 | 2,10 | 2,32 | 2,10 | 706.143 | -10,26% |
