Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-28 | 1,81 | 1,81 | 1,81 | 1,81 | 17 | +0,00% |
| 2018-05-25 | 1,82 | 1,75 | 1,82 | 1,81 | 53 | +5,85% |
| 2018-05-24 | 1,83 | 1,71 | 1,83 | 1,71 | 119 | -2,29% |
| 2018-05-23 | 1,75 | 1,75 | 1,75 | 1,75 | 14 | +0,00% |
| 2018-05-22 | 1,75 | 1,75 | 1,75 | 1,75 | 18 | +0,00% |
| 2018-05-21 | 1,75 | 1,75 | 1,75 | 1,75 | 47 | -3,85% |
| 2018-05-18 | 1,83 | 1,82 | 1,83 | 1,82 | 2.351 | -0,55% |
| 2018-05-17 | 1,75 | 1,75 | 1,83 | 1,83 | 69 | +0,55% |
| 2018-05-16 | 1,82 | 1,82 | 1,82 | 1,82 | 9 | -0,55% |
| 2018-05-15 | 1,83 | 1,83 | 1,83 | 1,83 | 10 | +0,00% |
| 2018-05-14 | 1,83 | 1,83 | 1,83 | 1,83 | 10 | +0,00% |
| 2018-05-11 | 1,83 | 1,83 | 1,83 | 1,83 | 10 | +0,00% |
| 2018-05-10 | 1,87 | 1,83 | 1,87 | 1,83 | 9 | -1,61% |
| 2018-05-09 | 1,80 | 1,75 | 1,86 | 1,86 | 5.704 | -0,53% |
| 2018-05-07 | 1,87 | 1,87 | 1,87 | 1,87 | 1.000 | +0,00% |
| 2018-05-04 | 1,87 | 1,87 | 1,87 | 1,87 | 13 | +0,00% |
| 2018-05-02 | 1,91 | 1,87 | 1,91 | 1,87 | 11 | +0,00% |
| 2018-04-30 | 1,77 | 1,77 | 1,87 | 1,87 | 8.049 | +5,65% |
| 2018-04-27 | 1,78 | 1,77 | 1,78 | 1,77 | 10 | -1,67% |
| 2018-04-26 | 1,80 | 1,80 | 1,80 | 1,80 | 10 | +0,00% |
