Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-05 | 2,35 | 2,31 | 2,35 | 2,34 | 43.423 | -0,43% |
| 2011-07-04 | 2,36 | 2,35 | 2,37 | 2,35 | 47.108 | +0,00% |
| 2011-07-01 | 2,36 | 2,32 | 2,36 | 2,35 | 21.769 | +0,00% |
| 2011-06-30 | 2,32 | 2,30 | 2,35 | 2,35 | 105.061 | +0,43% |
| 2011-06-29 | 2,30 | 2,28 | 2,35 | 2,34 | 47.053 | +3,08% |
| 2011-06-28 | 2,27 | 2,21 | 2,29 | 2,27 | 80.865 | -0,87% |
| 2011-06-27 | 2,32 | 2,25 | 2,42 | 2,29 | 187.466 | -3,38% |
| 2011-06-24 | 2,51 | 2,30 | 2,51 | 2,37 | 329.466 | -5,20% |
| 2011-06-22 | 2,50 | 2,49 | 2,53 | 2,50 | 32.457 | +0,00% |
| 2011-06-21 | 2,50 | 2,48 | 2,52 | 2,50 | 155.441 | -0,40% |
| 2011-06-20 | 2,55 | 2,50 | 2,55 | 2,51 | 142.415 | -1,57% |
| 2011-06-17 | 2,58 | 2,55 | 2,58 | 2,55 | 48.859 | -0,78% |
| 2011-06-16 | 2,54 | 2,54 | 2,57 | 2,57 | 65.333 | +1,18% |
| 2011-06-15 | 2,57 | 2,54 | 2,57 | 2,54 | 116.384 | -0,39% |
| 2011-06-14 | 2,58 | 2,55 | 2,58 | 2,55 | 53.335 | -1,16% |
| 2011-06-13 | 2,54 | 2,54 | 2,62 | 2,58 | 56.664 | +1,18% |
| 2011-06-10 | 2,64 | 2,54 | 2,64 | 2,55 | 122.647 | -3,04% |
| 2011-06-09 | 2,59 | 2,55 | 2,66 | 2,63 | 99.066 | -0,75% |
| 2011-06-08 | 2,54 | 2,52 | 2,67 | 2,65 | 119.900 | +3,52% |
| 2011-06-07 | 2,52 | 2,52 | 2,56 | 2,56 | 32.940 | +1,59% |
