Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-06 | 2,54 | 2,51 | 2,57 | 2,52 | 68.292 | -1,95% |
| 2011-06-03 | 2,54 | 2,52 | 2,59 | 2,57 | 40.707 | +0,00% |
| 2011-06-02 | 2,56 | 2,53 | 2,57 | 2,57 | 35.779 | -1,53% |
| 2011-06-01 | 2,64 | 2,58 | 2,64 | 2,61 | 58.807 | +0,00% |
| 2011-05-31 | 2,51 | 2,51 | 2,61 | 2,61 | 140.637 | +3,98% |
| 2011-05-30 | 2,56 | 2,50 | 2,57 | 2,51 | 132.595 | -2,71% |
| 2011-05-27 | 2,64 | 2,56 | 2,65 | 2,58 | 74.871 | -2,27% |
| 2011-05-26 | 2,60 | 2,59 | 2,68 | 2,64 | 218.683 | +2,33% |
| 2011-05-25 | 2,49 | 2,48 | 2,59 | 2,58 | 93.207 | +2,38% |
| 2011-05-24 | 2,49 | 2,49 | 2,53 | 2,52 | 82.845 | +1,20% |
| 2011-05-23 | 2,53 | 2,46 | 2,53 | 2,49 | 115.441 | -1,97% |
| 2011-05-20 | 2,55 | 2,52 | 2,55 | 2,54 | 16.423 | +0,00% |
| 2011-05-19 | 2,49 | 2,48 | 2,57 | 2,54 | 25.549 | +1,60% |
| 2011-05-18 | 2,48 | 2,46 | 2,52 | 2,50 | 40.765 | +0,81% |
| 2011-05-17 | 2,58 | 2,44 | 2,60 | 2,48 | 183.278 | -4,98% |
| 2011-05-16 | 2,62 | 2,58 | 2,62 | 2,61 | 19.976 | -0,76% |
| 2011-05-13 | 2,56 | 2,54 | 2,67 | 2,63 | 48.977 | +2,33% |
| 2011-05-12 | 2,56 | 2,51 | 2,58 | 2,57 | 54.881 | +0,00% |
| 2011-05-11 | 2,73 | 2,56 | 2,73 | 2,57 | 126.895 | -5,86% |
| 2011-05-10 | 2,79 | 2,66 | 2,84 | 2,73 | 232.335 | -2,15% |
